eGalax_eMPIA Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.500	62.600	61.400	61.500	61.500	154,183
2026-10-15	62.500	62.500	60.900	61.500	61.500	310,025
2026-10-14	63.000	64.300	62.300	63.500	63.500	171,100
2026-10-13	62.800	65.800	61.800	62.800	62.800	660,131
2026-10-12	65.700	65.700	62.800	62.800	62.800	391,540
2026-10-08	64.600	66.500	64.600	65.700	65.700	646,858
2026-10-07	64.300	67.500	63.500	65.600	65.600	2,021,336
2026-10-06	59.300	64.300	59.300	64.300	64.300	1,207,927
2026-10-05	60.000	60.000	58.300	58.500	58.500	172,256
2026-10-02	59.100	59.400	58.800	59.100	59.100	123,030
2026-10-01	58.200	59.300	58.000	59.100	59.100	225,621
2026-09-30	58.300	58.400	57.800	58.100	58.100	139,164
2026-09-29	57.700	58.300	57.300	57.900	57.900	106,052
2026-09-24	57.000	57.500	56.400	57.500	57.500	71,616
2026-09-23	57.100	57.100	56.500	56.600	56.600	128,000
2026-09-22	58.000	58.000	57.100	57.100	57.100	154,654
2026-09-21	57.800	57.800	57.300	57.700	57.700	90,044
2026-09-18	57.400	57.700	56.900	57.600	57.600	153,208
2026-09-17	56.900	57.800	56.900	56.900	56.900	140,000
2026-09-16	56.000	56.900	55.900	56.900	56.900	103,070
2026-09-15	55.700	56.000	55.600	55.800	55.800	87,045
2026-09-14	55.800	56.100	54.800	55.900	55.900	158,028
2026-09-11	55.500	55.900	55.300	55.700	55.700	199,126
2026-09-10	56.500	56.500	55.800	56.200	56.200	178,501
2026-09-09	55.700	57.500	55.700	57.000	57.000	214,123
2026-09-08	58.100	58.200	56.000	56.200	56.200	318,821
2026-09-07	58.000	58.700	57.700	58.000	58.000	197,276
2026-09-04	59.000	59.000	56.900	58.100	58.100	914,991
2026-09-03	63.100	63.400	61.400	61.400	61.400	194,133
2026-09-02	62.900	63.500	62.500	63.000	63.000	225,160
2026-09-01	62.100	63.200	62.100	62.500	62.500	234,463
2026-08-31	62.900	62.900	61.400	61.600	61.600	166,120
2026-08-28	63.300	64.500	62.500	62.900	62.900	300,072
2026-08-27	62.400	63.200	61.900	62.700	62.700	173,694
2026-08-26	62.100	62.600	61.600	62.300	62.300	143,418
2026-08-25	63.100	63.100	61.400	61.500	61.500	267,293
2026-08-24	63.500	64.900	62.500	63.100	63.100	651,080
2026-08-21	62.600	65.200	62.200	63.300	63.300	405,544
2026-08-20	62.600	65.400	61.900	63.000	63.000	618,105
2026-08-19	61.800	63.200	60.800	61.700	61.700	153,104
2026-08-18	63.500	63.500	62.000	62.100	62.100	231,226
2026-08-17	63.700	64.000	63.000	63.700	63.700	184,052
2026-08-14	65.100	65.100	62.100	63.700	63.700	337,040
2026-08-13	65.100	66.300	64.600	64.900	64.900	331,868
2026-08-12	64.800	66.400	63.700	65.000	65.000	403,151
2026-08-11	64.500	64.500	62.900	63.800	63.800	274,067
2026-08-10	65.000	66.100	64.200	64.200	64.200	405,299
2026-08-07	63.800	65.500	63.200	63.800	63.800	527,575
2026-08-06	63.700	64.000	62.300	63.400	63.400	312,158
2026-08-05	62.700	63.700	62.400	62.600	62.600	241,045
2026-08-04	60.500	62.400	58.200	61.700	61.700	344,142
2026-08-03	58.300	60.500	57.700	60.300	60.300	243,120
2026-07-31	57.300	58.500	57.000	58.300	58.300	351,121
2026-07-30	55.300	56.500	53.500	54.100	54.100	440,030
2026-07-29	58.000	58.500	52.500	54.700	54.700	749,560
2026-07-28	61.000	61.000	57.800	58.000	58.000	422,501
2026-07-27	62.100	62.800	60.600	61.600	61.600	305,002
2026-07-24	61.800	63.600	60.800	62.000	62.000	315,241
2026-07-23	63.500	63.600	61.000	62.100	62.100	452,148
2026-07-22	64.300	65.600	63.300	63.500	63.500	574,077

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	1.9500 TWD
2025-06-13	2.0800 TWD
2024-06-25	0.9000 TWD
2023-07-06	4.7000 TWD
2022-07-28	5.2000 TWD
2021-08-26	3.2445 TWD
2020-07-27	3.3000 TWD
2019-07-29	3.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.