eGalax_eMPIA Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 61.500 | 62.600 | 61.400 | 61.500 | 61.500 | 154,183 |
| 2026-10-15 | 62.500 | 62.500 | 60.900 | 61.500 | 61.500 | 310,025 |
| 2026-10-14 | 63.000 | 64.300 | 62.300 | 63.500 | 63.500 | 171,100 |
| 2026-10-13 | 62.800 | 65.800 | 61.800 | 62.800 | 62.800 | 660,131 |
| 2026-10-12 | 65.700 | 65.700 | 62.800 | 62.800 | 62.800 | 391,540 |
| 2026-10-08 | 64.600 | 66.500 | 64.600 | 65.700 | 65.700 | 646,858 |
| 2026-10-07 | 64.300 | 67.500 | 63.500 | 65.600 | 65.600 | 2,021,336 |
| 2026-10-06 | 59.300 | 64.300 | 59.300 | 64.300 | 64.300 | 1,207,927 |
| 2026-10-05 | 60.000 | 60.000 | 58.300 | 58.500 | 58.500 | 172,256 |
| 2026-10-02 | 59.100 | 59.400 | 58.800 | 59.100 | 59.100 | 123,030 |
| 2026-10-01 | 58.200 | 59.300 | 58.000 | 59.100 | 59.100 | 225,621 |
| 2026-09-30 | 58.300 | 58.400 | 57.800 | 58.100 | 58.100 | 139,164 |
| 2026-09-29 | 57.700 | 58.300 | 57.300 | 57.900 | 57.900 | 106,052 |
| 2026-09-24 | 57.000 | 57.500 | 56.400 | 57.500 | 57.500 | 71,616 |
| 2026-09-23 | 57.100 | 57.100 | 56.500 | 56.600 | 56.600 | 128,000 |
| 2026-09-22 | 58.000 | 58.000 | 57.100 | 57.100 | 57.100 | 154,654 |
| 2026-09-21 | 57.800 | 57.800 | 57.300 | 57.700 | 57.700 | 90,044 |
| 2026-09-18 | 57.400 | 57.700 | 56.900 | 57.600 | 57.600 | 153,208 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.9500 TWD |
| 2025-06-13 | 2.0800 TWD |
| 2024-06-25 | 0.9000 TWD |
| 2023-07-06 | 4.7000 TWD |
| 2022-07-28 | 5.2000 TWD |
| 2021-08-26 | 3.2445 TWD |
| 2020-07-27 | 3.3000 TWD |
| 2019-07-29 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.