AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	36.500	38.100	36.500	37.550	36.721	63,000
2023-11-01	37.000	37.000	36.400	36.400	35.596	79,000
2023-10-31	38.850	38.850	37.000	37.000	36.183	77,000
2023-10-30	39.800	39.800	38.200	38.200	37.357	44,000
2023-10-27	38.550	38.750	38.500	38.500	37.650	38,000
2023-10-26	39.200	39.450	38.550	38.550	37.699	61,000
2023-10-25	39.500	40.350	39.500	39.750	38.872	49,000
2023-10-24	38.500	39.500	38.500	39.500	38.628	79,000
2023-10-23	37.600	38.700	37.600	38.150	37.308	61,000
2023-10-20	39.400	39.400	37.700	38.700	37.846	111,000
2023-10-19	38.300	39.450	38.200	38.800	37.943	88,000
2023-10-18	41.100	41.100	39.500	39.600	38.726	240,000
2023-10-17	42.800	42.800	41.400	41.500	40.584	130,000
2023-10-16	42.900	42.900	41.750	42.700	41.757	96,000
2023-10-13	43.500	43.500	42.000	42.300	41.366	176,000
2023-10-12	42.500	44.000	42.400	43.500	42.540	124,000
2023-10-11	43.500	43.600	42.000	42.000	41.073	175,000
2023-10-06	43.000	44.700	43.000	43.800	42.833	160,000
2023-10-05	42.000	43.400	42.000	43.000	42.051	128,000
2023-10-04	42.450	42.450	41.300	42.050	41.122	130,000
2023-10-03	44.600	44.800	43.000	43.050	42.100	115,000
2023-10-02	44.000	44.650	43.600	44.400	43.420	188,000
2023-09-28	42.800	44.700	42.250	44.000	43.029	284,000
2023-09-27	42.750	42.750	42.300	42.300	41.366	70,000
2023-09-26	43.950	43.950	42.550	42.750	41.806	91,000
2023-09-25	43.000	43.250	42.800	43.000	42.051	109,000
2023-09-22	42.200	42.700	41.750	42.600	41.660	90,000
2023-09-21	41.400	42.300	41.400	42.300	41.366	91,000
2023-09-20	41.450	42.800	41.450	41.750	40.828	118,000
2023-09-19	41.250	44.000	41.250	42.000	41.073	359,000
2023-09-18	41.100	41.350	41.000	41.250	40.339	118,000
2023-09-15	42.150	42.200	41.050	41.600	40.682	149,000
2023-09-14	41.250	43.150	40.900	42.100	41.171	171,000
2023-09-13	41.600	41.700	40.500	40.750	39.850	166,000
2023-09-12	41.900	42.000	40.900	41.500	40.584	142,000
2023-09-11	43.150	43.200	40.500	40.750	39.850	347,000
2023-09-08	43.150	44.000	43.100	43.150	42.197	190,000
2023-09-07	45.100	45.950	43.700	44.350	43.371	229,000
2023-09-06	45.800	46.200	45.000	45.200	44.202	236,000
2023-09-05	43.600	46.500	43.600	45.950	44.936	427,000
2023-09-04	44.150	44.950	42.300	43.700	42.735	133,000
2023-09-01	45.000	45.150	43.800	44.050	43.077	218,000
2023-08-31	45.200	45.350	44.600	44.850	43.860	138,000
2023-08-30	45.450	45.500	44.600	45.000	44.007	151,000
2023-08-29	44.900	45.050	43.900	44.300	43.322	211,000
2023-08-28	46.100	46.600	44.600	44.600	43.615	261,000
2023-08-25	47.000	47.800	45.450	46.600	45.571	296,000
2023-08-24	50.000	50.200	47.000	47.900	46.842	651,000
2023-08-23	49.850	49.850	48.400	48.700	47.625	926,000
2023-08-22	48.350	49.900	47.600	49.900	48.798	1,612,000
2023-08-21	41.700	45.400	41.700	45.400	44.398	410,000
2023-08-18	42.850	43.450	41.300	41.300	40.388	350,000
2023-08-17	42.000	44.000	41.600	43.200	42.246	335,000
2023-08-16	42.000	43.050	41.500	42.500	41.562	299,000
2023-08-15	41.750	43.250	41.550	42.700	41.757	335,000
2023-08-14	42.300	43.000	40.800	41.200	40.290	292,000
2023-08-11	43.100	43.400	42.000	42.500	41.562	351,000
2023-08-10	44.300	44.500	41.000	42.050	41.122	826,000
2023-08-09	46.500	46.950	44.200	44.550	43.566	669,000
2023-08-08	49.950	49.950	46.500	46.500	45.473	632,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.