AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	34.350	34.650	34.200	34.400	33.128	54,000
2023-05-09	34.900	34.900	34.150	34.650	33.369	147,000
2023-05-08	35.100	35.100	34.200	34.900	33.609	235,000
2023-05-05	35.000	35.000	34.300	34.900	33.609	321,000
2023-05-04	36.400	36.400	34.100	35.400	34.091	626,000
2023-05-03	37.600	37.800	37.000	37.800	36.402	146,000
2023-05-02	36.350	37.600	36.350	37.600	36.210	152,000
2023-04-28	35.450	36.500	35.450	36.300	34.958	115,000
2023-04-27	35.250	35.700	34.450	35.350	34.043	127,000
2023-04-26	35.600	35.900	35.000	35.250	33.946	179,000
2023-04-25	38.000	38.000	35.300	35.500	34.187	403,000
2023-04-24	37.500	38.300	37.500	37.950	36.547	62,000
2023-04-21	39.750	39.750	37.150	37.500	36.113	475,000
2023-04-20	41.100	41.200	39.450	39.450	37.991	457,000
2023-04-19	41.000	41.400	40.800	40.800	39.291	335,000
2023-04-18	41.850	42.400	40.700	40.850	39.339	537,000
2023-04-17	40.500	43.200	40.350	41.650	40.110	966,000
2023-04-14	40.500	41.100	40.100	40.500	39.002	389,000
2023-04-13	39.150	39.850	39.150	39.800	38.328	172,000
2023-04-12	39.400	39.600	38.750	39.600	38.136	260,000
2023-04-11	39.500	39.500	38.500	39.200	37.750	288,000
2023-04-10	40.000	40.050	39.500	39.500	38.039	473,000
2023-04-07	41.100	41.100	40.100	40.150	38.665	267,000
2023-04-06	39.950	40.800	39.700	39.800	38.328	232,000
2023-03-31	40.000	40.550	39.650	40.050	38.569	278,000
2023-03-30	38.950	40.300	38.800	39.900	38.425	347,000
2023-03-29	38.550	39.000	38.000	38.900	37.462	186,000
2023-03-28	39.750	39.750	37.800	38.100	36.691	258,000
2023-03-27	40.500	40.550	39.450	39.600	38.136	374,000
2023-03-24	38.750	39.900	38.750	39.700	38.232	488,000
2023-03-23	37.800	38.800	37.500	38.650	37.221	273,000
2023-03-22	37.700	38.350	37.500	37.850	36.450	196,000
2023-03-21	37.350	37.700	37.100	37.600	36.210	293,000
2023-03-20	36.450	37.800	36.150	37.350	35.969	160,000
2023-03-17	35.500	36.400	35.300	36.300	34.958	232,000
2023-03-16	37.050	37.050	34.800	35.300	33.995	419,000
2023-03-15	37.100	37.750	36.400	37.100	35.728	294,000
2023-03-14	36.900	37.400	36.700	36.850	35.487	171,000
2023-03-13	38.000	38.000	35.550	37.000	35.632	492,000
2023-03-10	40.150	40.300	37.500	38.700	37.269	627,000
2023-03-09	40.450	40.700	39.600	40.650	39.147	425,000
2023-03-08	39.900	39.900	39.500	39.800	38.328	334,000
2023-03-07	40.200	40.900	39.900	39.950	38.473	391,000
2023-03-06	40.400	40.500	39.900	40.000	38.521	513,000
2023-03-03	41.000	41.200	39.400	40.000	38.521	1,501,000
2023-03-02	42.200	43.100	41.200	42.450	40.880	773,000
2023-03-01	39.800	41.950	39.500	41.700	40.158	645,000
2023-02-24	40.850	40.850	39.750	39.850	38.376	484,000
2023-02-23	41.550	41.750	40.150	40.550	39.051	344,000
2023-02-22	40.600	40.650	39.300	39.800	38.328	846,000
2023-02-21	40.800	41.600	40.500	41.250	39.725	834,000
2023-02-20	41.250	42.400	40.500	41.750	40.206	1,522,000
2023-02-17	38.000	41.850	36.800	40.500	39.002	1,211,000
2023-02-16	39.350	40.500	38.200	38.500	37.076	2,078,000
2023-02-15	34.650	38.200	34.650	38.200	36.787	1,359,000
2023-02-14	34.900	35.150	34.650	34.750	33.465	320,000
2023-02-13	36.000	36.700	34.650	34.850	33.561	638,000
2023-02-10	35.000	36.900	34.600	35.750	34.428	707,000
2023-02-09	34.550	35.750	34.400	35.000	33.706	551,000
2023-02-08	34.550	34.750	33.900	34.550	33.272	425,000

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.