AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	34.300	35.150	32.900	34.550	33.272	637,000
2023-02-06	33.800	35.500	33.650	34.800	33.513	1,157,000
2023-02-03	31.800	33.650	31.400	33.650	32.406	1,061,000
2023-02-02	30.000	31.150	30.000	30.600	29.468	247,000
2023-02-01	29.500	29.750	29.400	29.500	28.409	33,000
2023-01-31	29.350	29.600	29.350	29.400	28.313	28,000
2023-01-30	29.450	29.450	29.050	29.350	28.265	30,000
2023-01-17	28.950	28.950	28.850	28.950	27.879	58,000
2023-01-16	28.900	29.000	28.850	28.900	27.831	28,000
2023-01-13	28.850	29.000	28.800	28.850	27.783	39,000
2023-01-12	29.150	29.400	28.850	28.850	27.783	77,000
2023-01-11	29.500	29.500	29.150	29.150	28.072	88,000
2023-01-10	29.550	29.800	29.350	29.350	28.265	99,000
2023-01-09	29.550	29.800	29.500	29.550	28.457	56,000
2023-01-06	29.400	29.700	29.300	29.500	28.409	107,000
2023-01-05	29.850	30.000	29.250	29.600	28.505	427,000
2023-01-04	30.850	32.500	30.600	31.900	30.720	221,000
2023-01-03	30.000	30.500	30.000	30.500	29.372	46,000
2022-12-30	30.100	30.100	29.800	29.950	28.842	40,000
2022-12-29	29.750	30.100	29.750	29.800	28.698	57,000
2022-12-28	30.300	30.300	29.800	29.950	28.842	57,000
2022-12-27	29.850	30.000	29.700	29.950	28.842	51,000
2022-12-26	30.100	30.350	29.750	29.850	28.746	63,000
2022-12-23	29.700	30.200	29.550	30.150	29.035	68,000
2022-12-22	30.350	30.350	29.750	29.800	28.698	42,000
2022-12-21	29.800	30.100	29.800	29.800	28.698	73,000
2022-12-20	30.900	30.900	29.850	29.850	28.746	116,000
2022-12-19	30.500	30.750	30.400	30.500	29.372	86,000
2022-12-16	30.800	30.850	30.000	30.400	29.276	74,000
2022-12-15	30.300	30.850	30.250	30.850	29.709	79,000
2022-12-14	30.800	30.800	30.250	30.300	29.180	73,000
2022-12-13	30.050	30.400	30.000	30.050	28.939	57,000
2022-12-12	30.200	30.250	29.450	30.250	29.131	79,000
2022-12-09	30.700	30.750	30.200	30.200	29.083	52,000
2022-12-08	30.000	30.700	30.000	30.550	29.420	65,000
2022-12-07	29.900	30.550	29.900	30.150	29.035	154,000
2022-12-06	30.900	31.300	30.600	30.600	29.468	124,000
2022-12-05	31.300	32.150	31.300	31.500	30.335	265,000
2022-12-02	31.400	32.600	31.400	32.300	31.106	161,000
2022-12-01	31.350	31.500	31.100	31.400	30.239	96,000
2022-11-30	31.900	31.950	31.050	31.350	30.191	119,000
2022-11-29	29.900	31.500	29.800	31.300	30.143	284,000
2022-11-28	29.550	30.100	29.100	30.000	28.891	90,000
2022-11-25	30.000	30.000	29.350	29.450	28.361	145,000
2022-11-24	30.000	30.200	29.900	29.950	28.842	162,000
2022-11-23	30.100	30.150	29.700	30.050	28.939	109,000
2022-11-22	29.450	30.100	29.450	29.850	28.746	142,000
2022-11-21	29.350	29.500	29.150	29.300	28.217	39,000
2022-11-18	29.700	29.850	29.200	29.350	28.265	54,000
2022-11-17	29.200	29.800	28.800	29.550	28.457	102,000
2022-11-16	29.400	29.550	29.100	29.200	28.120	177,000
2022-11-15	30.050	30.050	29.200	29.400	28.313	125,000
2022-11-14	29.600	30.600	29.600	30.150	29.035	171,000
2022-11-11	30.100	30.100	29.400	29.450	28.361	89,000
2022-11-10	29.800	29.900	29.250	29.400	28.313	65,000
2022-11-09	30.100	30.300	29.600	29.650	28.554	142,000
2022-11-08	30.450	30.450	29.100	29.600	28.505	117,000
2022-11-07	31.000	31.000	29.450	30.000	28.891	205,000
2022-11-04	29.850	30.200	29.350	29.400	28.313	186,000
2022-11-03	28.800	30.200	28.800	29.850	28.746	306,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.