AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	26.050	27.200	26.000	26.800	25.274	146,000
2022-05-12	26.800	27.250	26.100	26.400	24.897	130,000
2022-05-11	26.000	27.100	26.000	27.000	25.463	133,000
2022-05-10	25.800	26.450	25.600	26.100	24.614	92,000
2022-05-09	27.500	27.500	26.100	26.350	24.850	103,000
2022-05-06	29.300	29.300	27.000	27.750	26.170	496,000
2022-05-05	26.100	26.950	26.100	26.950	25.416	258,000
2022-05-04	24.500	24.500	24.200	24.500	23.105	24,000
2022-05-03	24.050	24.600	23.900	24.600	23.199	13,000
2022-04-29	24.700	24.700	23.950	24.350	22.964	31,000
2022-04-28	24.000	24.400	23.850	23.950	22.586	110,000
2022-04-27	24.500	24.750	23.850	24.100	22.728	99,000
2022-04-26	24.950	25.350	24.500	24.950	23.529	24,000
2022-04-25	24.800	25.000	24.250	25.000	23.577	49,000
2022-04-22	25.650	25.650	25.300	25.450	24.001	48,000
2022-04-21	25.000	26.200	25.000	25.800	24.331	80,000
2022-04-20	25.700	25.800	25.500	25.800	24.331	30,000
2022-04-19	26.800	26.800	25.450	25.700	24.237	30,000
2022-04-18	25.300	25.450	25.000	25.050	23.624	24,000
2022-04-15	25.500	25.500	25.000	25.450	24.001	55,000
2022-04-14	25.650	25.650	25.300	25.500	24.048	27,000
2022-04-13	25.700	25.750	25.550	25.750	24.284	19,000
2022-04-12	25.800	25.850	25.000	25.700	24.237	32,000
2022-04-11	26.050	26.150	25.700	25.850	24.378	34,000
2022-04-08	26.250	26.250	25.900	26.250	24.755	57,000
2022-04-07	26.200	26.350	25.900	26.100	24.614	120,000
2022-04-06	26.050	26.250	25.950	26.000	24.520	23,000
2022-04-01	26.000	26.500	25.950	26.500	24.991	60,000
2022-03-31	25.900	26.100	25.900	26.100	24.614	25,000
2022-03-30	26.250	26.300	25.800	26.000	24.520	66,000
2022-03-29	26.050	26.300	26.000	26.300	24.803	49,000
2022-03-28	26.000	26.550	26.000	26.300	24.803	28,000
2022-03-25	26.050	26.400	26.000	26.300	24.803	34,000
2022-03-24	26.100	26.150	25.800	25.800	24.331	14,000
2022-03-23	25.950	26.100	25.850	26.100	24.614	9,000
2022-03-22	26.000	26.000	25.700	25.950	24.472	30,000
2022-03-21	25.850	26.250	25.750	25.850	24.378	32,000
2022-03-18	25.600	25.700	25.500	25.700	24.237	21,000
2022-03-17	26.000	26.000	25.400	25.700	24.237	26,000
2022-03-16	25.200	25.300	25.000	25.300	23.859	22,000
2022-03-15	25.050	25.200	24.700	25.200	23.765	20,000
2022-03-14	25.100	25.200	24.800	25.200	23.765	12,000
2022-03-11	24.800	25.100	24.800	25.100	23.671	18,000
2022-03-10	24.900	25.200	24.800	24.900	23.482	51,000
2022-03-09	24.900	24.900	24.400	24.700	23.294	23,000
2022-03-08	24.500	24.650	24.050	24.300	22.916	81,000
2022-03-07	25.200	25.750	24.650	24.950	23.529	134,000
2022-03-04	26.000	26.350	25.900	26.200	24.708	98,000
2022-03-03	25.950	25.950	25.550	25.900	24.425	154,000
2022-03-02	26.050	26.050	25.650	25.950	24.472	44,000
2022-03-01	26.300	26.300	25.650	26.050	24.567	198,000
2022-02-25	26.000	26.300	25.700	26.300	24.803	162,000
2022-02-24	26.950	26.950	25.300	26.000	24.520	212,000
2022-02-23	27.400	27.400	26.900	27.200	25.651	19,000
2022-02-22	27.050	27.050	26.700	26.950	25.416	97,000
2022-02-21	27.150	27.350	27.000	27.350	25.793	36,000
2022-02-18	27.400	27.450	27.050	27.400	25.840	78,000
2022-02-17	27.700	27.700	27.200	27.400	25.840	17,000
2022-02-16	28.050	28.050	27.250	27.300	25.746	63,000
2022-02-15	27.100	27.350	27.100	27.250	25.698	65,000

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.