AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	45.700	48.200	45.700	47.500	47.500	106,000
2026-07-20	45.200	46.500	44.800	45.500	45.500	208,001
2026-07-17	51.100	51.100	45.850	46.100	46.100	427,254
2026-07-16	51.200	51.900	50.100	50.200	50.200	198,065
2026-07-15	54.400	54.400	51.500	51.900	51.900	249,505
2026-07-14	52.400	52.900	48.300	52.400	52.400	454,020
2026-07-13	54.900	55.700	51.500	52.400	52.400	564,118
2026-07-10	54.100	54.100	54.100	54.100	53.830	0
2026-07-09	60.200	61.300	53.600	54.100	53.830	2,343,388
2026-07-08	52.100	56.100	50.700	56.100	55.820	1,939,657
2026-07-07	57.900	57.900	50.800	51.000	50.746	1,646,255
2026-07-06	54.800	54.800	54.800	54.800	54.527	219,000
2026-07-03	49.850	49.850	49.850	49.850	49.601	235,033
2026-07-02	44.900	47.250	43.650	45.350	45.124	188,003
2026-07-01	44.600	44.600	43.650	43.900	43.681	138,000
2026-06-30	44.650	44.650	42.900	44.050	43.830	111,000
2026-06-29	42.400	44.000	42.250	42.600	42.387	79,000
2026-06-26	44.800	44.800	42.000	42.400	42.188	261,000
2026-06-25	46.000	46.050	44.500	44.650	44.427	172,100
2026-06-24	45.250	46.550	45.000	45.150	44.925	154,266
2026-06-23	47.250	47.250	45.300	45.450	45.223	316,048
2026-06-22	48.500	48.500	47.300	47.350	47.114	186,021
2026-06-18	48.700	48.700	47.250	47.750	47.512	226,000
2026-06-17	47.600	48.800	47.050	47.600	47.362	174,000
2026-06-16	49.450	49.450	47.400	47.550	47.313	220,000
2026-06-15	47.700	49.300	47.700	48.100	47.860	260,000
2026-06-12	49.100	49.100	47.000	47.200	46.964	171,015
2026-06-11	47.850	47.850	45.400	46.000	45.770	249,000
2026-06-10	50.000	51.000	47.300	47.300	47.064	422,000
2026-06-09	49.750	50.400	48.550	49.600	49.353	284,000
2026-06-08	47.050	48.850	47.000	48.200	47.959	428,015
2026-06-05	55.000	55.000	51.600	52.200	51.940	580,008
2026-06-04	56.600	56.900	55.000	55.000	54.726	637,002
2026-06-03	58.700	62.900	57.000	57.900	57.611	1,905,052
2026-06-02	55.000	57.600	54.000	57.600	57.313	2,306,073
2026-06-01	48.550	52.400	48.550	52.400	52.139	1,336,000
2026-05-29	48.600	49.150	47.200	47.700	47.462	385,100
2026-05-28	46.150	50.600	46.100	48.150	47.910	827,057
2026-05-27	49.600	49.600	45.950	46.000	45.770	406,012
2026-05-26	46.100	46.800	44.950	46.800	46.566	339,122
2026-05-25	45.850	47.100	45.450	45.600	45.372	504,050
2026-05-22	42.750	46.150	41.400	45.300	45.074	745,108
2026-05-21	40.950	42.000	40.200	42.000	41.790	154,200
2026-05-20	39.850	40.400	39.550	40.200	39.999	95,005
2026-05-19	41.050	41.050	39.800	39.850	39.651	75,006
2026-05-18	41.000	41.000	39.800	40.450	40.248	156,100
2026-05-15	42.000	42.000	41.000	41.000	40.795	145,452
2026-05-14	42.550	42.550	41.100	41.100	40.895	140,100
2026-05-13	41.500	41.500	40.500	41.450	41.243	93,185
2026-05-12	43.000	43.000	41.000	41.800	41.591	164,510
2026-05-11	41.400	43.550	41.250	42.800	42.586	358,000
2026-05-08	40.350	41.500	40.250	40.900	40.696	205,000
2026-05-07	40.400	40.400	39.900	40.050	39.850	149,000
2026-05-06	40.700	41.000	40.000	40.050	39.850	270,000
2026-05-05	40.750	41.800	40.550	40.950	40.746	214,480
2026-05-04	40.300	42.200	40.100	41.850	41.641	165,052
2026-04-30	40.200	40.850	40.200	40.300	40.099	77,498
2026-04-29	40.150	40.750	40.000	40.550	40.348	52,000
2026-04-28	39.800	40.500	39.250	40.400	40.198	93,000
2026-04-27	42.000	42.000	39.900	40.200	39.999	162,153

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.