AEWIN Technologies Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.800 | 26.950 | 26.150 | 26.350 | 24.850 | 256,000 |
| 2021-11-09 | 26.700 | 27.000 | 26.550 | 27.000 | 25.463 | 245,000 |
| 2021-11-08 | 27.050 | 27.450 | 26.500 | 26.650 | 25.133 | 357,000 |
| 2021-11-05 | 27.000 | 27.250 | 26.100 | 26.650 | 25.133 | 508,000 |
| 2021-11-04 | 28.100 | 28.200 | 27.250 | 27.300 | 25.746 | 311,000 |
| 2021-11-03 | 28.400 | 28.500 | 27.200 | 27.750 | 26.170 | 680,000 |
| 2021-11-02 | 29.150 | 29.500 | 28.400 | 28.900 | 27.255 | 327,000 |
| 2021-11-01 | 30.850 | 30.850 | 29.300 | 29.500 | 27.820 | 432,000 |
| 2021-10-29 | 28.800 | 29.500 | 28.200 | 28.900 | 27.255 | 443,000 |
| 2021-10-28 | 29.900 | 30.800 | 28.650 | 28.650 | 27.019 | 1,088,000 |
| 2021-10-27 | 32.000 | 32.450 | 31.050 | 31.050 | 29.282 | 355,000 |
| 2021-10-26 | 31.050 | 33.800 | 31.000 | 32.000 | 30.178 | 676,000 |
| 2021-10-25 | 31.200 | 32.000 | 30.900 | 31.400 | 29.612 | 418,000 |
| 2021-10-22 | 31.900 | 33.000 | 30.800 | 32.050 | 30.225 | 735,000 |
| 2021-10-21 | 32.900 | 33.600 | 30.850 | 32.000 | 30.178 | 1,261,000 |
| 2021-10-20 | 34.600 | 35.500 | 33.000 | 33.500 | 31.593 | 1,558,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2700 TWD |
| 2025-07-14 | 0.8900 TWD |
| 2024-07-05 | 0.3500 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-19 | 0.6000 TWD |
| 2021-07-22 | 0.6000 TWD |
| 2020-08-06 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.