AEWIN Technologies Co.Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	25.850	26.650	25.800	26.350	24.850	201,000
2021-11-10	26.800	26.950	26.150	26.350	24.850	256,000
2021-11-09	26.700	27.000	26.550	27.000	25.463	245,000
2021-11-08	27.050	27.450	26.500	26.650	25.133	357,000
2021-11-05	27.000	27.250	26.100	26.650	25.133	508,000
2021-11-04	28.100	28.200	27.250	27.300	25.746	311,000
2021-11-03	28.400	28.500	27.200	27.750	26.170	680,000
2021-11-02	29.150	29.500	28.400	28.900	27.255	327,000
2021-11-01	30.850	30.850	29.300	29.500	27.820	432,000
2021-10-29	28.800	29.500	28.200	28.900	27.255	443,000
2021-10-28	29.900	30.800	28.650	28.650	27.019	1,088,000
2021-10-27	32.000	32.450	31.050	31.050	29.282	355,000
2021-10-26	31.050	33.800	31.000	32.000	30.178	676,000
2021-10-25	31.200	32.000	30.900	31.400	29.612	418,000
2021-10-22	31.900	33.000	30.800	32.050	30.225	735,000
2021-10-21	32.900	33.600	30.850	32.000	30.178	1,261,000
2021-10-20	34.600	35.500	33.000	33.500	31.593	1,558,000
2021-10-19	33.000	34.500	32.000	34.500	32.536	1,328,000
2021-10-18	28.950	31.400	28.100	31.400	29.612	1,117,000
2021-10-15	29.150	29.850	28.350	28.550	26.924	504,000
2021-10-14	29.750	29.900	28.050	28.600	26.972	638,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.