AEWIN Technologies Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 41.900 | 42.100 | 40.500 | 41.700 | 41.492 | 107,000 |
| 2026-04-23 | 44.100 | 44.450 | 41.500 | 41.800 | 41.591 | 228,152 |
| 2026-04-22 | 43.250 | 43.900 | 42.800 | 43.800 | 43.581 | 117,001 |
| 2026-04-21 | 43.600 | 43.600 | 42.250 | 43.250 | 43.034 | 184,366 |
| 2026-04-20 | 42.650 | 42.750 | 41.900 | 41.950 | 41.741 | 103,078 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2700 TWD |
| 2025-07-14 | 0.8900 TWD |
| 2024-07-05 | 0.3500 TWD |
| 2023-07-04 | 0.8000 TWD |
| 2022-07-19 | 0.6000 TWD |
| 2021-07-22 | 0.6000 TWD |
| 2020-08-06 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.