AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	41.900	42.100	40.500	41.700	41.492	107,000
2026-04-23	44.100	44.450	41.500	41.800	41.591	228,152
2026-04-22	43.250	43.900	42.800	43.800	43.581	117,001
2026-04-21	43.600	43.600	42.250	43.250	43.034	184,366
2026-04-20	42.650	42.750	41.900	41.950	41.741	103,078
2026-04-17	43.800	43.800	42.300	42.650	42.437	100,004
2026-04-16	41.700	41.950	41.350	41.950	41.741	54,266
2026-04-15	42.900	42.950	41.700	41.850	41.641	115,000
2026-04-14	40.850	41.600	40.850	41.600	41.392	187,001
2026-04-13	41.200	41.950	40.000	40.700	40.497	190,000
2026-04-10	42.200	42.200	40.600	41.150	40.945	99,000
2026-04-09	41.350	41.350	40.850	40.950	40.746	56,202
2026-04-08	40.700	41.900	40.700	41.350	41.144	64,001
2026-04-07	39.850	41.000	39.750	40.500	40.298	71,004
2026-04-02	40.450	40.600	39.650	39.650	39.452	76,005
2026-04-01	39.850	40.750	39.850	40.250	40.049	47,002
2026-03-31	42.000	42.100	39.250	39.800	39.601	127,132
2026-03-30	43.000	43.000	41.500	42.250	42.039	84,025
2026-03-27	41.300	41.750	41.000	41.600	41.392	62,074
2026-03-26	42.250	42.400	41.900	41.900	41.691	87,241
2026-03-25	43.000	43.600	42.300	42.300	42.089	97,000
2026-03-24	43.100	43.100	41.300	42.200	41.989	50,176
2026-03-23	44.000	44.000	42.850	42.850	42.636	87,009
2026-03-20	45.800	45.800	44.000	44.000	43.780	83,100
2026-03-19	45.150	45.500	44.050	44.500	44.278	94,000
2026-03-18	45.700	46.600	45.450	45.500	45.273	112,001
2026-03-17	45.100	45.900	45.100	45.700	45.472	110,000
2026-03-16	45.750	45.750	43.900	44.550	44.328	96,000
2026-03-13	43.650	44.500	43.450	44.100	43.880	81,800
2026-03-12	43.900	44.500	43.400	44.150	43.930	95,000
2026-03-11	43.600	43.700	43.100	43.100	42.885	68,011
2026-03-10	43.150	43.150	41.650	42.300	42.089	68,000
2026-03-09	41.000	42.150	40.800	41.100	40.895	216,015
2026-03-06	44.800	45.600	44.550	45.050	44.825	49,000
2026-03-05	46.000	46.500	44.800	45.150	44.925	155,000
2026-03-04	48.750	48.750	44.200	44.600	44.377	257,010
2026-03-03	51.500	51.500	48.700	48.800	48.557	301,029
2026-03-02	46.800	51.800	45.800	50.900	50.646	450,008
2026-02-26	46.050	48.250	46.050	47.200	46.964	224,000
2026-02-25	47.600	48.250	46.500	46.600	46.367	146,000
2026-02-24	46.500	48.000	46.500	47.300	47.064	166,010
2026-02-23	45.500	46.500	45.200	46.500	46.268	112,240
2026-02-11	44.900	45.150	44.500	44.950	44.726	66,000
2026-02-10	46.400	46.400	44.000	44.950	44.726	194,000
2026-02-09	45.850	46.000	44.800	45.000	44.775	131,000
2026-02-06	46.850	46.850	44.700	45.150	44.925	144,000
2026-02-05	47.500	48.000	47.200	47.200	46.964	72,000
2026-02-04	47.450	48.300	47.200	47.900	47.661	92,000
2026-02-03	47.400	48.550	46.500	47.450	47.213	259,000
2026-02-02	48.400	49.050	47.200	47.300	47.064	242,040
2026-01-30	51.400	51.500	49.900	49.900	49.651	252,041
2026-01-29	52.300	56.100	51.300	51.800	51.542	938,000
2026-01-28	52.000	54.500	51.800	52.500	52.238	489,102
2026-01-27	56.800	56.900	51.500	51.700	51.442	1,614,271
2026-01-26	50.800	54.600	50.000	54.600	54.328	754,000
2026-01-23	47.750	49.800	47.750	49.700	49.452	366,008
2026-01-22	48.050	48.900	47.400	47.400	47.163	150,000
2026-01-21	48.600	49.450	47.800	47.800	47.561	155,000
2026-01-20	49.000	49.550	48.400	48.750	48.507	204,023
2026-01-19	47.900	49.200	47.300	48.800	48.557	223,000

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.