AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	48.200	48.200	47.450	47.700	47.462	105,260
2026-01-15	48.800	48.800	47.150	48.200	47.959	125,100
2026-01-14	47.350	48.450	47.000	48.000	47.760	180,053
2026-01-13	48.200	48.200	46.800	46.900	46.666	120,000
2026-01-12	47.800	48.300	47.350	48.200	47.959	82,100
2026-01-09	48.950	48.950	46.600	47.300	47.064	102,093
2026-01-08	49.500	49.800	47.800	47.800	47.561	117,052
2026-01-07	48.200	49.150	47.900	48.650	48.407	291,032
2026-01-06	48.000	48.450	46.650	46.850	46.616	151,845
2026-01-05	49.350	49.650	46.200	46.500	46.268	343,100
2026-01-02	48.500	49.950	48.500	49.200	48.955	123,000
2025-12-31	49.900	50.800	48.350	48.400	48.158	136,200
2025-12-30	49.050	49.050	47.300	47.900	47.661	61,000
2025-12-29	48.100	48.800	47.950	48.250	48.009	82,001
2025-12-26	48.350	48.400	47.650	47.950	47.711	117,050
2025-12-24	49.600	49.600	48.250	48.250	48.009	64,000
2025-12-23	50.600	50.600	48.650	49.300	49.054	102,001
2025-12-22	48.500	51.000	48.150	49.900	49.651	309,020
2025-12-19	46.400	47.500	46.300	46.550	46.318	62,002
2025-12-18	47.500	47.500	46.200	46.200	45.969	85,052
2025-12-17	48.550	49.100	47.800	47.800	47.561	40,002
2025-12-16	49.650	49.650	48.000	48.200	47.959	82,002
2025-12-15	48.800	49.900	48.000	49.500	49.253	145,101
2025-12-12	48.200	49.000	47.600	48.100	47.860	121,000
2025-12-11	49.900	49.900	47.600	47.600	47.362	157,000
2025-12-10	48.400	50.300	48.000	48.000	47.760	141,000
2025-12-09	47.850	48.500	47.850	48.000	47.760	36,000
2025-12-08	48.000	48.900	47.500	48.500	48.258	78,000
2025-12-05	49.500	49.750	48.100	48.300	48.059	103,202
2025-12-04	48.800	50.800	48.800	49.250	49.004	132,000
2025-12-03	48.400	48.750	47.600	48.600	48.357	118,010
2025-12-02	47.600	48.200	47.300	47.350	47.114	52,000
2025-12-01	48.700	48.750	47.650	47.800	47.561	66,000
2025-11-28	48.300	48.550	47.750	48.000	47.760	98,010
2025-11-27	47.950	48.000	47.300	47.650	47.412	91,000
2025-11-26	45.650	48.350	45.650	47.950	47.711	213,001
2025-11-25	46.200	46.500	45.500	45.600	45.372	106,000
2025-11-24	46.200	46.200	44.550	45.100	44.875	42,001
2025-11-21	45.200	46.650	44.300	44.700	44.477	112,050
2025-11-20	46.050	47.200	45.750	46.600	46.367	93,000
2025-11-19	45.700	46.100	43.950	44.650	44.427	100,002
2025-11-18	48.000	48.300	45.700	45.700	45.472	200,002
2025-11-17	47.200	47.850	45.900	47.700	47.462	119,000
2025-11-14	47.000	48.000	46.100	46.250	46.019	190,000
2025-11-13	49.150	49.150	46.700	48.100	47.860	161,015
2025-11-12	48.150	49.300	48.150	48.600	48.357	52,000
2025-11-11	48.100	48.450	47.850	48.000	47.760	164,000
2025-11-10	48.950	48.950	47.750	48.100	47.860	187,000
2025-11-07	49.600	49.950	48.550	48.950	48.706	116,000
2025-11-06	50.900	51.400	49.800	50.200	49.950	127,000
2025-11-05	50.500	50.800	49.000	49.800	49.552	192,000
2025-11-04	53.200	53.200	50.500	50.900	50.646	177,000
2025-11-03	54.400	55.500	53.000	53.200	52.935	214,025
2025-10-31	52.200	54.400	52.200	54.200	53.930	220,050
2025-10-30	53.300	54.000	52.100	52.200	51.940	104,041
2025-10-29	53.100	54.300	53.100	53.300	53.034	137,000
2025-10-28	54.000	54.400	53.000	53.100	52.835	135,011
2025-10-27	53.800	54.100	52.500	53.800	53.532	225,209
2025-10-23	52.300	53.300	51.700	51.900	51.641	54,001
2025-10-22	51.800	53.100	51.600	53.000	52.736	145,020

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.