AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	51.000	52.500	51.000	51.800	51.542	123,002
2025-10-20	51.200	51.500	49.750	50.500	50.248	85,053
2025-10-17	51.200	52.900	50.900	51.100	50.845	175,000
2025-10-16	52.000	52.200	50.200	51.400	51.144	163,139
2025-10-15	49.550	50.500	49.550	50.200	49.950	62,000
2025-10-14	51.000	51.100	49.500	49.500	49.253	155,045
2025-10-13	50.900	50.900	48.050	50.400	50.149	189,000
2025-10-09	53.500	54.000	52.100	52.300	52.039	99,000
2025-10-08	53.100	53.300	52.200	52.800	52.537	97,000
2025-10-07	54.000	54.000	52.200	53.100	52.835	148,114
2025-10-03	52.300	56.200	52.300	53.500	53.233	543,049
2025-10-02	52.100	52.100	51.500	51.600	51.343	83,000
2025-10-01	51.800	52.600	51.800	52.300	52.039	57,000
2025-09-30	52.300	52.500	51.900	51.900	51.641	149,001
2025-09-29	51.900	51.900	51.900	51.900	51.641	0
2025-09-26	54.400	54.400	51.700	51.900	51.641	263,100
2025-09-25	55.900	56.500	54.500	55.000	54.726	147,016
2025-09-24	54.800	55.400	54.000	54.300	54.029	87,000
2025-09-23	55.600	55.600	54.600	54.700	54.427	188,009
2025-09-22	56.400	56.500	55.600	55.600	55.323	120,041
2025-09-19	56.500	58.100	56.100	56.200	55.920	171,000
2025-09-18	55.800	58.000	55.300	56.300	56.019	229,000
2025-09-17	55.900	56.400	55.200	55.300	55.024	113,000
2025-09-16	55.600	56.300	55.000	55.700	55.422	89,250
2025-09-15	56.400	56.400	54.900	55.600	55.323	136,000
2025-09-12	56.400	57.200	55.100	55.400	55.124	237,080
2025-09-11	58.000	58.000	55.500	55.500	55.223	291,006
2025-09-10	58.200	58.700	57.500	58.000	57.711	137,011
2025-09-09	58.700	59.200	58.000	58.000	57.711	175,000
2025-09-08	58.400	59.000	57.800	57.800	57.512	127,015
2025-09-05	58.700	59.200	57.800	58.400	58.109	122,531
2025-09-04	58.100	59.400	57.900	57.900	57.611	264,000
2025-09-03	56.400	57.500	56.400	57.000	56.716	140,005
2025-09-02	57.700	58.400	55.700	56.700	56.417	158,000
2025-09-01	59.300	59.400	57.200	57.500	57.213	241,000
2025-08-29	60.400	60.700	59.500	59.800	59.502	218,000
2025-08-28	60.700	61.200	59.900	60.400	60.099	199,000
2025-08-27	59.800	61.300	59.400	60.100	59.800	347,000
2025-08-26	59.000	60.000	58.100	59.200	58.905	144,110
2025-08-25	58.200	59.800	58.200	58.900	58.606	234,000
2025-08-22	59.200	59.200	57.100	57.100	56.815	193,000
2025-08-21	57.700	58.800	57.700	58.400	58.109	120,037
2025-08-20	59.300	59.400	57.500	57.800	57.512	317,000
2025-08-19	62.600	62.600	59.800	60.000	59.701	387,027
2025-08-18	61.200	62.700	60.500	62.300	61.989	440,030
2025-08-15	60.400	60.800	59.300	60.700	60.397	243,015
2025-08-14	60.100	60.500	59.500	59.900	59.601	111,066
2025-08-13	59.900	61.100	59.000	60.000	59.701	321,110
2025-08-12	59.200	60.700	58.600	59.000	58.706	254,000
2025-08-11	60.000	60.100	58.600	58.600	58.308	448,000
2025-08-08	61.500	61.800	60.600	60.600	60.298	292,000
2025-08-07	61.200	61.600	60.200	61.100	60.795	221,015
2025-08-06	60.700	61.900	60.300	60.800	60.497	257,076
2025-08-05	61.100	61.700	60.800	60.900	60.596	513,000
2025-08-04	61.000	62.900	60.400	61.100	60.795	635,003
2025-08-01	58.600	58.600	58.600	58.600	58.308	0
2025-07-31	60.300	60.500	58.500	58.600	58.308	296,038
2025-07-30	61.400	61.400	59.800	60.000	59.701	181,001
2025-07-29	62.400	62.700	60.200	60.500	60.198	152,001
2025-07-28	63.400	63.700	61.600	62.000	61.691	226,750

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.