AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	63.400	63.700	61.600	62.000	61.691	226,750
2025-07-25	62.900	62.900	61.400	62.100	61.790	182,771
2025-07-24	61.300	62.900	61.300	62.400	62.089	265,027
2025-07-23	59.300	61.200	59.000	60.700	60.397	253,000
2025-07-22	64.300	64.300	59.000	59.000	58.706	553,000
2025-07-21	62.700	63.500	62.200	63.200	62.885	226,000
2025-07-18	64.500	64.800	62.600	62.700	62.387	379,001
2025-07-17	64.200	65.500	63.800	63.900	63.581	320,400
2025-07-16	64.000	64.400	63.200	63.200	62.885	132,000
2025-07-15	64.400	64.400	63.200	63.400	63.084	112,001
2025-07-14	63.800	63.800	62.500	62.800	62.487	186,015
2025-07-11	64.100	66.200	64.100	64.700	63.492	250,000
2025-07-10	65.800	65.800	64.000	64.100	62.903	230,001
2025-07-09	62.900	64.600	62.800	63.800	62.608	230,020
2025-07-08	64.400	64.400	62.000	62.500	61.333	423,001
2025-07-07	66.600	67.000	63.700	63.900	62.707	671,140
2025-07-04	68.200	70.100	66.600	66.600	65.356	800,011
2025-07-03	69.100	71.000	67.700	67.700	66.436	1,030,145
2025-07-02	67.200	68.200	66.500	66.700	65.454	321,100
2025-07-01	68.100	68.900	67.000	67.000	65.749	261,011
2025-06-30	68.700	69.300	67.000	67.000	65.749	446,073
2025-06-27	70.400	71.000	68.500	69.400	68.104	689,100
2025-06-26	72.000	72.800	69.500	69.600	68.300	1,523,025
2025-06-25	68.300	73.300	67.800	72.300	70.950	2,429,318
2025-06-24	66.700	68.500	66.700	67.400	66.141	536,034
2025-06-23	66.100	66.100	64.700	65.100	63.884	479,157
2025-06-20	68.500	69.400	66.100	66.100	64.865	1,014,060
2025-06-19	70.300	70.700	68.000	68.700	67.417	1,040,019
2025-06-18	69.600	74.700	69.400	69.800	68.496	3,158,040
2025-06-17	71.100	73.000	69.700	70.000	68.693	2,583,020
2025-06-16	68.200	73.200	67.200	70.700	69.380	3,521,271
2025-06-13	68.900	69.700	66.600	68.400	67.122	1,122,016
2025-06-12	66.400	71.500	66.200	69.000	67.711	3,047,050
2025-06-11	68.000	69.500	66.300	66.800	65.552	2,514,812
2025-06-10	62.800	67.900	62.100	67.900	66.632	1,630,018
2025-06-09	64.700	64.700	61.800	61.800	60.646	667,020
2025-06-06	66.000	66.200	64.000	64.000	62.805	655,035
2025-06-05	67.900	67.900	65.200	65.900	64.669	1,300,000
2025-06-04	68.500	69.200	66.900	68.500	67.221	1,982,135
2025-06-03	69.700	73.000	67.400	67.400	66.141	5,892,999
2025-06-02	68.700	72.000	68.200	70.700	69.380	15,575,007
2025-05-29	62.800	67.600	61.800	67.600	66.337	2,226,028
2025-05-28	67.000	67.300	61.500	61.500	60.351	1,778,010
2025-05-27	68.500	68.500	64.500	66.100	64.865	4,281,010
2025-05-26	57.300	62.300	57.300	62.300	61.136	909,050
2025-05-23	58.100	61.400	56.700	56.700	55.641	194,053
2025-05-22	56.600	57.400	55.200	57.100	56.034	203,122
2025-05-21	56.000	58.500	55.800	56.600	55.543	318,023
2025-05-20	57.400	57.400	55.500	55.500	54.463	201,060
2025-05-19	59.900	59.900	56.300	56.300	55.248	439,030
2025-05-16	58.600	62.700	57.700	59.600	58.487	1,485,302
2025-05-15	56.700	59.700	56.100	57.000	55.935	442,292
2025-05-14	55.000	55.700	54.800	55.500	54.463	139,050
2025-05-13	56.000	56.000	53.200	54.200	53.188	118,000
2025-05-12	53.700	55.600	53.700	54.100	53.090	151,198
2025-05-09	53.000	53.800	52.500	53.300	52.305	124,001
2025-05-08	51.800	54.900	51.800	52.900	51.912	353,100
2025-05-07	49.800	52.400	49.300	52.400	51.421	144,102
2025-05-06	48.450	50.400	48.450	49.800	48.870	64,050
2025-05-05	52.600	52.600	47.650	48.400	47.496	168,050

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.