AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	53.200	53.200	51.800	52.900	51.912	86,082
2025-04-30	53.500	54.700	51.500	51.900	50.931	121,010
2025-04-29	51.500	52.600	51.500	52.400	51.421	60,108
2025-04-28	49.600	52.100	49.600	51.500	50.538	106,150
2025-04-25	49.500	50.100	49.250	49.550	48.625	106,250
2025-04-24	48.300	48.900	47.300	48.350	47.447	81,050
2025-04-23	46.950	48.300	46.700	47.900	47.005	102,000
2025-04-22	45.000	46.750	44.550	45.450	44.601	132,000
2025-04-21	47.550	50.300	46.200	46.200	45.337	164,272
2025-04-18	49.150	49.550	48.500	49.300	48.379	55,000
2025-04-17	49.250	49.600	47.750	49.000	48.085	218,050
2025-04-16	51.100	51.700	49.550	49.600	48.674	245,012
2025-04-15	49.450	52.300	49.100	52.100	51.127	247,109
2025-04-14	48.000	49.600	46.650	48.300	47.398	357,014
2025-04-11	43.300	45.100	43.300	45.100	44.258	471,100
2025-04-10	45.000	48.100	45.000	48.100	47.202	588,000
2025-04-09	43.750	43.750	43.750	43.750	42.933	112,102
2025-04-08	48.600	48.600	48.600	48.600	47.692	89,152
2025-04-07	54.000	54.000	54.000	54.000	52.991	66,100
2025-04-02	60.500	61.300	58.000	60.000	58.879	153,056
2025-04-01	58.600	60.700	58.400	60.500	59.370	194,020
2025-03-31	60.900	60.900	57.300	57.300	56.230	486,000
2025-03-28	64.000	64.900	60.600	61.000	59.861	343,067
2025-03-27	64.100	64.700	63.800	64.100	62.903	78,000
2025-03-26	65.000	65.600	64.500	64.900	63.688	119,100
2025-03-25	67.100	67.100	65.000	65.000	63.786	142,010
2025-03-24	67.400	67.700	66.000	66.200	64.964	147,000
2025-03-21	68.100	68.100	67.200	67.400	66.141	61,000
2025-03-20	67.400	68.600	67.400	68.000	66.730	74,000
2025-03-19	68.300	68.300	66.800	67.200	65.945	161,030
2025-03-18	68.200	69.000	68.200	68.600	67.319	61,000
2025-03-17	68.800	69.300	67.400	67.700	66.436	109,051
2025-03-14	68.000	69.100	67.200	68.400	67.122	228,105
2025-03-13	71.100	71.100	68.200	68.200	66.926	186,000
2025-03-12	71.000	72.300	69.800	69.800	68.496	200,000
2025-03-11	70.100	71.400	68.100	70.800	69.478	198,050
2025-03-10	73.500	74.200	71.500	72.000	70.655	225,000
2025-03-07	76.000	77.700	72.500	73.400	72.029	405,050
2025-03-06	80.200	81.300	77.500	78.200	76.739	127,231
2025-03-05	79.600	80.800	78.100	80.000	78.506	191,050
2025-03-04	76.600	79.300	75.900	79.000	77.524	211,050
2025-03-03	78.400	78.400	76.200	77.600	76.151	238,052
2025-02-27	80.000	81.000	77.600	78.700	77.230	255,150
2025-02-26	80.200	81.900	79.600	79.600	78.113	218,065
2025-02-25	81.700	82.000	80.400	81.000	79.487	217,100
2025-02-24	82.000	84.500	81.800	82.400	80.861	232,015
2025-02-21	83.000	84.300	82.600	82.600	81.057	289,000
2025-02-20	82.900	83.700	82.000	82.700	81.155	243,060
2025-02-19	82.100	84.600	81.700	82.500	80.959	515,010
2025-02-18	81.500	82.200	80.600	81.400	79.880	412,071
2025-02-17	78.400	80.700	77.600	80.300	78.800	366,302
2025-02-14	76.600	78.000	76.100	78.000	76.543	200,002
2025-02-13	76.700	77.300	76.000	76.600	75.169	146,107
2025-02-12	75.500	78.100	75.500	76.600	75.169	343,312
2025-02-11	75.600	77.200	75.000	75.300	73.894	214,211
2025-02-10	75.300	75.600	73.900	75.100	73.697	125,100
2025-02-07	73.000	75.300	72.900	75.300	73.894	289,202
2025-02-06	72.700	73.800	72.600	73.100	71.735	143,002
2025-02-05	70.200	72.900	70.200	72.600	71.244	244,090
2025-02-04	68.900	71.300	67.500	70.000	68.693	173,002

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.