AEWIN Technologies Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	90.000	91.000	86.600	86.800	85.179	607,000
2024-10-28	91.700	92.100	89.200	90.200	88.515	509,000
2024-10-25	93.000	93.100	91.200	91.600	89.889	423,000
2024-10-24	97.100	97.100	92.200	92.200	90.478	899,000
2024-10-23	98.100	98.400	96.000	96.300	94.501	541,000
2024-10-22	97.600	100.50	95.500	97.300	95.483	1,165,000
2024-10-21	95.700	98.600	94.300	97.200	95.385	1,121,000
2024-10-18	98.300	98.300	93.900	93.900	92.146	1,181,000
2024-10-17	100.00	105.00	97.200	97.300	95.483	4,546,000
2024-10-16	97.500	101.00	97.400	99.400	97.543	1,964,000
2024-10-15	100.50	101.00	97.000	97.000	95.188	1,416,000
2024-10-14	97.600	102.00	96.300	100.00	98.132	2,550,000
2024-10-11	94.200	98.500	93.000	96.000	94.207	1,163,000
2024-10-09	95.900	99.600	92.600	92.800	91.067	1,620,000
2024-10-08	96.400	97.300	93.900	94.600	92.833	715,000
2024-10-07	92.400	98.200	91.500	95.900	94.109	1,106,000
2024-10-04	95.000	95.000	90.100	91.300	89.595	690,000
2024-10-01	95.100	96.500	92.900	93.900	92.146	640,000
2024-09-30	94.500	96.300	93.000	93.500	91.754	523,000
2024-09-27	101.00	102.00	95.000	95.100	93.324	2,407,000
2024-09-26	97.100	102.50	96.400	99.900	98.034	2,780,000
2024-09-25	98.900	101.50	95.100	96.000	94.207	1,784,000
2024-09-24	99.500	104.50	95.600	96.000	94.207	5,881,000
2024-09-23	91.900	99.400	91.500	99.400	97.543	3,818,000
2024-09-20	94.000	99.900	90.400	90.400	88.712	3,789,000
2024-09-19	85.400	92.100	84.800	92.100	90.380	1,241,000
2024-09-18	82.700	84.400	82.700	83.800	82.235	126,000
2024-09-16	83.700	83.900	82.300	82.700	81.155	125,000
2024-09-13	82.400	82.800	81.000	82.100	80.567	183,000
2024-09-12	82.600	82.600	81.000	81.700	80.174	182,000
2024-09-11	78.200	79.700	78.200	79.400	77.917	153,000
2024-09-10	81.500	81.500	77.100	77.600	76.151	326,000
2024-09-09	77.300	81.300	76.800	79.900	78.408	274,000
2024-09-06	82.600	82.600	80.400	80.700	79.193	225,000
2024-09-05	85.700	85.700	81.200	81.400	79.880	327,000
2024-09-04	82.800	84.800	80.000	83.300	81.744	635,000
2024-09-03	91.500	91.500	87.400	87.400	85.768	413,000
2024-09-02	90.600	94.200	88.800	89.200	87.534	716,000
2024-08-30	92.200	92.200	89.800	90.300	88.613	336,000
2024-08-29	90.000	91.400	88.700	90.600	88.908	519,000
2024-08-28	89.500	92.500	89.100	91.000	89.300	1,306,000
2024-08-27	86.700	88.400	86.700	87.400	85.768	208,000
2024-08-26	88.300	89.600	86.300	86.700	85.081	312,000
2024-08-23	86.000	88.300	85.500	88.300	86.651	382,000
2024-08-22	90.800	91.100	87.400	87.400	85.768	539,000
2024-08-21	88.800	90.800	86.500	89.600	87.927	440,000
2024-08-20	91.100	92.500	88.600	89.600	87.927	904,000
2024-08-19	89.000	93.500	86.800	89.300	87.632	1,575,000
2024-08-16	88.100	89.400	86.200	86.800	85.179	775,000
2024-08-15	85.500	87.400	84.300	85.300	83.707	430,000
2024-08-14	88.000	88.500	84.500	84.600	83.020	703,000
2024-08-13	82.900	86.500	79.600	85.100	83.511	685,000
2024-08-12	82.400	83.800	81.000	81.700	80.174	492,000
2024-08-09	81.500	84.500	80.800	81.600	80.076	898,000
2024-08-08	74.600	83.000	74.600	78.000	76.543	1,241,000
2024-08-07	73.100	77.800	71.600	77.800	76.347	635,000
2024-08-06	78.600	79.200	70.400	70.800	69.478	1,650,000
2024-08-05	83.200	83.200	78.200	78.200	76.739	539,000
2024-08-02	90.000	90.400	86.600	86.800	85.179	720,000
2024-08-01	90.000	93.400	90.000	93.000	91.263	1,006,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2700 TWD
2025-07-14	0.8900 TWD
2024-07-05	0.3500 TWD
2023-07-04	0.8000 TWD
2022-07-19	0.6000 TWD
2021-07-22	0.6000 TWD
2020-08-06	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.