Otsuka Information Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 157.00 | 157.00 | 153.50 | 157.00 | 135.40 | 92,000 |
| 2024-05-02 | 154.00 | 157.00 | 153.00 | 156.50 | 134.97 | 33,000 |
| 2024-04-30 | 155.00 | 155.00 | 154.00 | 155.00 | 133.68 | 38,000 |
| 2024-04-29 | 153.50 | 155.00 | 153.50 | 155.00 | 133.68 | 39,000 |
| 2024-04-26 | 153.00 | 153.50 | 152.00 | 153.50 | 132.38 | 59,000 |
| 2024-04-25 | 152.50 | 153.50 | 151.50 | 153.50 | 132.38 | 49,000 |
| 2024-04-24 | 153.00 | 154.00 | 151.50 | 154.00 | 132.81 | 45,000 |
| 2024-04-23 | 151.50 | 153.00 | 151.00 | 153.00 | 131.95 | 42,000 |
| 2024-04-22 | 152.00 | 152.50 | 151.00 | 151.00 | 130.23 | 35,000 |
| 2024-04-19 | 155.00 | 155.00 | 149.50 | 153.50 | 132.38 | 115,000 |
| 2024-04-18 | 154.00 | 156.00 | 153.50 | 156.00 | 134.54 | 48,000 |
| 2024-04-17 | 153.50 | 156.00 | 153.50 | 154.50 | 133.25 | 30,000 |
| 2024-04-16 | 155.00 | 155.00 | 152.00 | 153.50 | 132.38 | 89,000 |
| 2024-04-15 | 157.50 | 158.50 | 155.50 | 157.00 | 135.40 | 88,000 |
| 2024-04-12 | 158.50 | 158.50 | 155.50 | 158.50 | 136.69 | 126,000 |
| 2024-04-11 | 160.50 | 160.50 | 158.00 | 158.00 | 136.26 | 177,000 |
| 2024-04-10 | 163.50 | 164.50 | 163.00 | 164.50 | 141.87 | 56,000 |
| 2024-04-09 | 164.00 | 164.00 | 162.00 | 164.00 | 141.44 | 102,000 |
| 2024-04-08 | 165.00 | 165.00 | 163.00 | 164.50 | 141.87 | 71,000 |
| 2024-04-03 | 164.00 | 166.00 | 163.50 | 165.50 | 142.73 | 56,000 |
| 2024-04-02 | 163.00 | 166.00 | 163.00 | 166.00 | 143.16 | 113,000 |
| 2024-04-01 | 163.50 | 165.00 | 162.00 | 165.00 | 142.30 | 93,000 |
| 2024-03-29 | 163.00 | 163.00 | 161.00 | 162.00 | 139.71 | 69,000 |
| 2024-03-28 | 164.50 | 164.50 | 163.00 | 163.50 | 141.01 | 32,000 |
| 2024-03-27 | 165.00 | 165.00 | 162.00 | 165.00 | 142.30 | 119,000 |
| 2024-03-26 | 172.50 | 172.50 | 172.50 | 172.50 | 148.77 | 0 |
| 2024-03-25 | 172.50 | 172.50 | 172.50 | 172.50 | 148.77 | 0 |
| 2024-03-22 | 173.50 | 173.50 | 170.00 | 172.50 | 148.77 | 158,000 |
| 2024-03-21 | 174.00 | 175.00 | 172.00 | 175.00 | 150.92 | 95,000 |
| 2024-03-20 | 174.00 | 174.00 | 174.00 | 174.00 | 150.06 | 0 |
| 2024-03-19 | 168.00 | 174.50 | 166.00 | 174.00 | 150.06 | 198,000 |
| 2024-03-18 | 167.00 | 167.00 | 167.00 | 167.00 | 144.03 | 0 |
| 2024-03-15 | 168.50 | 168.50 | 163.50 | 167.00 | 144.03 | 156,000 |
| 2024-03-14 | 170.00 | 170.50 | 167.50 | 170.50 | 147.04 | 112,000 |
| 2024-03-13 | 171.50 | 171.50 | 171.50 | 171.50 | 147.91 | 0 |
| 2024-03-12 | 166.00 | 171.50 | 166.00 | 171.50 | 147.91 | 269,000 |
| 2024-03-11 | 170.00 | 171.50 | 164.50 | 169.00 | 145.75 | 343,000 |
| 2024-03-08 | 166.00 | 166.00 | 159.00 | 162.00 | 139.71 | 172,000 |
| 2024-03-07 | 166.50 | 167.50 | 164.00 | 166.00 | 143.16 | 107,000 |
| 2024-03-06 | 165.50 | 168.50 | 165.50 | 168.50 | 145.32 | 108,000 |
| 2024-03-05 | 169.00 | 169.00 | 165.50 | 168.50 | 145.32 | 103,000 |
| 2024-03-04 | 167.00 | 171.00 | 166.00 | 169.00 | 145.75 | 198,000 |
| 2024-03-01 | 162.00 | 165.00 | 160.50 | 165.00 | 142.30 | 149,000 |
| 2024-02-29 | 161.00 | 162.00 | 160.50 | 162.00 | 139.71 | 133,000 |
| 2024-02-27 | 158.00 | 161.50 | 156.50 | 161.50 | 139.28 | 146,000 |
| 2024-02-26 | 155.00 | 158.50 | 155.00 | 158.50 | 136.69 | 142,000 |
| 2024-02-23 | 156.50 | 157.50 | 154.50 | 154.50 | 133.25 | 128,000 |
| 2024-02-22 | 157.00 | 158.00 | 154.50 | 158.00 | 136.26 | 203,000 |
| 2024-02-21 | 156.00 | 158.50 | 154.00 | 158.50 | 136.69 | 104,000 |
| 2024-02-20 | 157.00 | 157.00 | 154.00 | 156.00 | 134.54 | 111,000 |
| 2024-02-19 | 157.00 | 160.00 | 156.50 | 157.00 | 135.40 | 62,000 |
| 2024-02-16 | 152.00 | 156.50 | 152.00 | 156.00 | 134.54 | 129,000 |
| 2024-02-15 | 151.00 | 153.00 | 150.00 | 153.00 | 131.95 | 172,000 |
| 2024-02-05 | 150.00 | 150.00 | 146.50 | 150.00 | 129.36 | 126,000 |
| 2024-02-02 | 153.00 | 153.00 | 149.00 | 151.50 | 130.66 | 130,000 |
| 2024-02-01 | 152.00 | 153.00 | 151.00 | 153.00 | 131.95 | 44,000 |
| 2024-01-31 | 153.50 | 153.50 | 151.00 | 151.00 | 130.23 | 53,000 |
| 2024-01-30 | 157.00 | 157.00 | 153.00 | 154.50 | 133.25 | 130,000 |
| 2024-01-29 | 155.50 | 157.00 | 153.50 | 157.00 | 135.40 | 75,000 |
| 2024-01-26 | 155.00 | 155.50 | 153.00 | 155.50 | 134.11 | 45,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 9.7000 TWD |
| 2025-07-03 | 9.0000 TWD |
| 2024-07-04 | 8.0000 TWD |
| 2023-06-30 | 7.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-06-30 | 5.2000 TWD |
| 2020-07-01 | 5.5000 TWD |
| 2019-08-21 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.