Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	167.00	167.00	166.00	166.00	166.00	15,159
2026-10-15	164.00	166.00	163.50	165.50	165.50	13,000
2026-10-14	166.50	166.50	166.00	166.00	166.00	11,123
2026-10-13	166.00	166.50	164.00	166.50	166.50	49,048
2026-10-12	167.00	168.00	166.00	166.50	166.50	48,200
2026-10-08	170.00	170.50	169.00	170.50	170.50	9,014
2026-10-07	168.50	173.00	168.50	169.50	169.50	21,000
2026-10-06	168.50	169.50	168.50	168.50	168.50	16,120
2026-10-05	170.00	170.00	169.00	169.50	169.50	10,060
2026-10-02	170.50	170.50	169.50	170.00	170.00	18,000
2026-10-01	167.50	171.00	166.50	170.50	170.50	112,113
2026-09-30	167.50	169.00	167.00	167.00	167.00	18,000
2026-09-29	168.00	168.50	167.00	167.00	167.00	11,003
2026-09-24	167.50	168.50	167.00	168.00	168.00	9,013
2026-09-23	167.50	167.50	167.00	167.50	167.50	14,020
2026-09-22	170.00	170.00	167.50	168.00	168.00	48,000
2026-09-21	170.00	170.00	169.00	169.50	169.50	16,000
2026-09-18	170.00	172.00	169.50	170.50	170.50	57,000
2026-09-17	166.50	170.50	166.50	169.50	169.50	65,020
2026-09-16	167.50	167.50	166.00	167.50	167.50	26,000
2026-09-15	168.00	169.00	167.50	167.50	167.50	17,000
2026-09-14	167.50	168.00	166.50	168.00	168.00	50,003
2026-09-11	168.00	168.00	165.00	166.50	166.50	74,007
2026-09-10	162.50	163.00	162.50	163.00	163.00	4,000
2026-09-09	162.50	163.50	162.50	162.50	162.50	14,013
2026-09-08	164.00	164.00	162.00	162.50	162.50	10,000
2026-09-07	163.50	163.50	163.00	163.50	163.50	12,000
2026-09-04	162.50	164.00	162.50	163.50	163.50	3,100
2026-09-03	164.00	164.00	162.50	162.50	162.50	10,000
2026-09-02	162.50	163.50	162.00	163.50	163.50	24,011
2026-09-01	163.50	163.50	163.00	163.00	163.00	9,105
2026-08-31	163.50	164.50	163.00	164.50	164.50	6,000
2026-08-28	163.50	164.50	163.50	164.50	164.50	7,000
2026-08-27	164.00	164.50	163.00	164.50	164.50	29,020
2026-08-26	162.50	162.50	162.00	162.50	162.50	9,020
2026-08-25	161.50	162.50	161.50	162.50	162.50	11,006
2026-08-24	162.50	162.50	162.00	162.50	162.50	11,008
2026-08-21	163.00	163.00	162.50	163.00	163.00	11,005
2026-08-20	163.00	164.00	162.50	164.00	164.00	14,000
2026-08-19	162.50	162.50	162.50	162.50	162.50	8,000
2026-08-18	162.50	163.00	162.00	163.00	163.00	12,064
2026-08-17	163.50	163.50	162.00	163.00	163.00	10,010
2026-08-14	164.50	164.50	162.50	163.50	163.50	11,008
2026-08-13	164.00	164.50	164.00	164.50	164.50	34,001
2026-08-12	162.50	163.50	162.00	163.50	163.50	30,100
2026-08-11	163.00	164.00	161.50	163.50	163.50	59,000
2026-08-10	166.50	167.00	164.50	165.50	165.50	53,000
2026-08-07	165.50	166.00	164.50	165.00	165.00	19,000
2026-08-06	164.50	164.50	163.50	164.00	164.00	17,000
2026-08-05	164.00	164.50	163.50	164.00	164.00	12,020
2026-08-04	164.00	164.50	162.50	163.00	163.00	19,000
2026-08-03	163.50	165.00	163.50	164.00	164.00	14,001
2026-07-31	162.50	164.50	162.50	164.50	164.50	15,058
2026-07-30	160.50	162.00	160.00	161.00	161.00	50,020
2026-07-29	162.00	162.00	158.00	160.50	160.50	57,004
2026-07-28	164.00	164.00	161.50	162.00	162.00	41,000
2026-07-27	165.00	165.00	164.50	164.50	164.50	7,025
2026-07-24	165.00	166.00	165.00	165.50	165.50	8,010
2026-07-23	165.00	166.00	164.50	166.00	166.00	22,231
2026-07-22	164.50	165.00	164.00	165.00	165.00	20,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.