Otsuka Information Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | 15,159 |
| 2026-10-15 | 164.00 | 166.00 | 163.50 | 165.50 | 165.50 | 13,000 |
| 2026-10-14 | 166.50 | 166.50 | 166.00 | 166.00 | 166.00 | 11,123 |
| 2026-10-13 | 166.00 | 166.50 | 164.00 | 166.50 | 166.50 | 49,048 |
| 2026-10-12 | 167.00 | 168.00 | 166.00 | 166.50 | 166.50 | 48,200 |
| 2026-10-08 | 170.00 | 170.50 | 169.00 | 170.50 | 170.50 | 9,014 |
| 2026-10-07 | 168.50 | 173.00 | 168.50 | 169.50 | 169.50 | 21,000 |
| 2026-10-06 | 168.50 | 169.50 | 168.50 | 168.50 | 168.50 | 16,120 |
| 2026-10-05 | 170.00 | 170.00 | 169.00 | 169.50 | 169.50 | 10,060 |
| 2026-10-02 | 170.50 | 170.50 | 169.50 | 170.00 | 170.00 | 18,000 |
| 2026-10-01 | 167.50 | 171.00 | 166.50 | 170.50 | 170.50 | 112,113 |
| 2026-09-30 | 167.50 | 169.00 | 167.00 | 167.00 | 167.00 | 18,000 |
| 2026-09-29 | 168.00 | 168.50 | 167.00 | 167.00 | 167.00 | 11,003 |
| 2026-09-24 | 167.50 | 168.50 | 167.00 | 168.00 | 168.00 | 9,013 |
| 2026-09-23 | 167.50 | 167.50 | 167.00 | 167.50 | 167.50 | 14,020 |
| 2026-09-22 | 170.00 | 170.00 | 167.50 | 168.00 | 168.00 | 48,000 |
| 2026-09-21 | 170.00 | 170.00 | 169.00 | 169.50 | 169.50 | 16,000 |
| 2026-09-18 | 170.00 | 172.00 | 169.50 | 170.50 | 170.50 | 57,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 9.7000 TWD |
| 2025-07-03 | 9.0000 TWD |
| 2024-07-04 | 8.0000 TWD |
| 2023-06-30 | 7.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-06-30 | 5.2000 TWD |
| 2020-07-01 | 5.5000 TWD |
| 2019-08-21 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.