Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	156.50	156.50	154.50	155.00	133.68	59,000
2024-01-24	156.00	157.00	154.50	157.00	135.40	60,000
2024-01-23	154.00	156.00	153.00	156.00	134.54	65,000
2024-01-22	151.00	156.00	150.50	156.00	134.54	102,000
2024-01-19	150.00	151.50	148.00	151.50	130.66	91,000
2024-01-18	150.00	150.50	148.00	150.50	129.80	38,000
2024-01-17	150.50	151.50	148.00	150.50	129.80	46,000
2024-01-16	151.50	151.50	149.50	149.50	128.93	35,000
2024-01-15	149.50	151.50	149.50	151.50	130.66	69,000
2024-01-12	149.00	150.00	146.50	150.00	129.36	160,000
2024-01-11	151.00	151.00	148.50	151.00	130.23	136,000
2024-01-10	153.00	153.00	151.00	153.00	131.95	88,000
2024-01-09	153.50	158.00	153.00	154.50	133.25	70,000
2024-01-08	151.50	153.00	151.50	153.00	131.95	65,000
2024-01-05	151.50	152.00	150.00	152.00	131.09	76,000
2024-01-04	151.00	151.50	150.00	151.50	130.66	47,000
2024-01-03	150.00	152.00	149.50	152.00	131.09	36,000
2024-01-02	150.00	150.50	148.50	150.50	129.80	49,000
2023-12-29	150.00	151.00	148.50	151.00	130.23	67,000
2023-12-28	150.50	152.00	147.50	151.50	130.66	109,000
2023-12-27	150.00	150.50	148.50	150.50	129.80	40,000
2023-12-26	147.50	150.00	147.50	149.50	128.93	28,000
2023-12-25	152.50	152.50	149.50	149.50	128.93	74,000
2023-12-22	152.50	152.50	150.00	152.50	131.52	77,000
2023-12-21	149.00	151.50	149.00	151.50	130.66	63,000
2023-12-20	149.00	150.50	147.50	150.50	129.80	45,000
2023-12-19	148.00	149.00	144.50	149.00	128.50	122,000
2023-12-18	149.50	150.50	149.00	149.50	128.93	31,000
2023-12-15	152.00	152.00	149.50	151.00	130.23	83,000
2023-12-14	150.00	152.00	149.50	152.00	131.09	90,000
2023-12-13	149.00	150.00	147.50	149.00	128.50	147,000
2023-12-12	153.50	153.50	150.00	150.00	129.36	142,000
2023-12-11	156.00	156.00	152.00	153.50	132.38	160,000
2023-12-08	160.00	160.00	155.50	159.00	137.13	157,000
2023-12-07	158.00	160.00	157.00	160.00	137.99	83,000
2023-12-06	156.50	162.00	156.00	161.00	138.85	192,000
2023-12-05	156.00	161.00	150.00	161.00	138.85	313,000
2023-12-04	160.50	162.50	156.00	156.00	134.54	264,000
2023-12-01	166.50	166.50	160.00	162.00	139.71	569,000
2023-11-30	168.00	171.50	159.00	171.50	147.91	1,451,000
2023-11-29	142.00	156.00	140.50	156.00	134.54	659,000
2023-11-28	142.00	142.00	140.00	142.00	122.46	79,000
2023-11-27	141.00	142.00	140.00	142.00	122.46	67,000
2023-11-24	143.00	143.00	141.00	142.00	122.46	73,000
2023-11-23	142.00	143.00	141.50	143.00	123.33	49,000
2023-11-22	141.00	141.50	141.00	141.00	121.60	24,000
2023-11-21	140.00	141.00	139.50	141.00	121.60	29,000
2023-11-20	139.50	140.50	139.00	140.50	121.17	18,000
2023-11-17	140.50	140.50	140.00	140.00	120.74	24,000
2023-11-16	140.00	140.00	139.50	140.00	120.74	53,000
2023-11-15	141.50	141.50	139.50	140.00	120.74	56,000
2023-11-14	140.50	140.50	140.00	140.00	120.74	27,000
2023-11-13	141.00	141.00	139.00	140.00	120.74	69,000
2023-11-10	140.00	141.00	139.00	141.00	121.60	45,000
2023-11-09	142.00	142.00	138.50	142.00	122.46	72,000
2023-11-08	141.00	142.00	140.00	142.00	122.46	89,000
2023-11-07	136.00	141.00	136.00	139.50	120.31	218,000
2023-11-06	134.00	135.00	134.00	134.50	116.00	60,000
2023-11-03	132.00	133.50	132.00	133.50	115.13	37,000
2023-11-02	132.00	132.50	132.00	132.50	114.27	55,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.