Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	131.50	131.50	130.50	131.50	113.41	35,000
2023-10-31	133.00	133.00	131.00	132.00	113.84	67,000
2023-10-30	133.50	133.50	132.50	133.50	115.13	39,000
2023-10-27	132.50	133.50	131.50	133.50	115.13	50,000
2023-10-26	131.50	133.50	131.00	133.50	115.13	79,000
2023-10-25	133.50	133.50	131.50	132.50	114.27	39,000
2023-10-24	132.00	133.00	131.50	133.00	114.70	40,000
2023-10-23	131.00	132.00	131.00	132.00	113.84	16,000
2023-10-20	131.50	132.50	130.50	132.50	114.27	90,000
2023-10-19	130.50	132.50	130.00	132.50	114.27	50,000
2023-10-18	130.00	130.50	129.50	130.50	112.55	39,000
2023-10-17	131.50	131.50	130.50	130.50	112.55	55,000
2023-10-16	131.00	132.00	130.00	132.00	113.84	27,000
2023-10-13	131.00	132.00	130.50	132.00	113.84	17,000
2023-10-12	130.50	132.00	130.50	132.00	113.84	52,000
2023-10-11	132.50	132.50	130.00	131.50	113.41	37,000
2023-10-06	132.50	133.00	132.00	132.50	114.27	32,000
2023-10-05	130.00	132.50	129.50	132.50	114.27	90,000
2023-10-04	129.50	130.50	129.00	130.00	112.12	13,000
2023-10-03	131.00	131.00	130.50	131.00	112.98	10,000
2023-10-02	130.00	131.00	129.50	131.00	112.98	39,000
2023-09-28	129.50	130.00	128.00	130.00	112.12	29,000
2023-09-27	128.00	129.50	127.50	129.50	111.68	43,000
2023-09-26	128.50	128.50	128.50	128.50	110.82	5,000
2023-09-25	128.50	129.50	128.00	129.50	111.68	22,000
2023-09-22	128.00	128.50	127.00	128.50	110.82	72,000
2023-09-21	129.50	130.50	128.00	129.50	111.68	55,000
2023-09-20	128.50	129.50	128.50	129.50	111.68	28,000
2023-09-19	130.00	130.00	129.00	129.50	111.68	29,000
2023-09-18	128.00	130.00	128.00	130.00	112.12	45,000
2023-09-15	130.00	130.00	129.00	129.00	111.25	12,000
2023-09-14	129.00	131.00	129.00	131.00	112.98	38,000
2023-09-13	130.50	130.50	129.00	130.00	112.12	32,000
2023-09-12	132.50	133.00	129.50	130.00	112.12	72,000
2023-09-11	132.50	133.00	131.00	132.00	113.84	111,000
2023-09-08	130.00	131.50	128.50	131.50	113.41	76,000
2023-09-07	131.50	132.00	128.50	132.00	113.84	116,000
2023-09-06	133.00	133.00	130.50	132.50	114.27	38,000
2023-09-05	131.00	132.00	131.00	132.00	113.84	37,000
2023-09-04	132.50	133.00	129.00	133.00	114.70	86,000
2023-09-01	131.00	134.50	131.00	132.50	114.27	95,000
2023-08-31	129.00	131.00	128.00	131.00	112.98	101,000
2023-08-30	126.50	128.50	126.00	128.50	110.82	41,000
2023-08-29	124.00	128.50	123.50	128.50	110.82	62,000
2023-08-28	126.00	127.00	123.50	127.00	109.53	19,000
2023-08-25	125.50	126.00	124.00	126.00	108.67	14,000
2023-08-24	127.50	127.50	125.00	125.00	107.80	25,000
2023-08-23	126.00	127.50	125.50	127.50	109.96	16,000
2023-08-22	127.00	127.00	126.00	126.00	108.67	13,000
2023-08-21	126.00	127.00	126.00	126.50	109.10	9,000
2023-08-18	127.00	128.00	126.00	126.00	108.67	22,000
2023-08-17	127.00	128.50	127.00	128.00	110.39	24,000
2023-08-16	122.50	128.50	122.50	128.50	110.82	44,000
2023-08-15	124.50	125.00	124.00	125.00	107.80	22,000
2023-08-14	127.00	127.00	123.00	123.50	106.51	84,000
2023-08-11	127.50	129.00	127.00	127.00	109.53	65,000
2023-08-10	131.00	131.00	129.00	129.50	111.68	43,000
2023-08-09	131.50	132.50	129.00	131.00	112.98	47,000
2023-08-08	134.50	136.50	131.50	132.50	114.27	171,000
2023-08-07	128.00	128.00	126.00	128.00	110.39	24,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.