Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	124.50	128.00	124.50	127.00	109.53	38,000
2023-08-02	129.50	130.50	125.00	125.50	108.23	64,000
2023-08-01	130.00	131.00	127.50	128.50	110.82	48,000
2023-07-31	132.00	133.00	129.00	129.00	111.25	98,000
2023-07-28	129.50	132.00	128.00	132.00	113.84	53,000
2023-07-27	131.00	131.00	129.00	129.50	111.68	80,000
2023-07-26	128.00	131.50	125.50	130.50	112.55	142,000
2023-07-25	122.50	127.00	122.50	127.00	109.53	50,000
2023-07-24	127.00	127.00	123.00	123.00	106.08	62,000
2023-07-21	127.00	128.00	127.00	127.00	109.53	32,000
2023-07-20	126.50	128.50	126.00	127.00	109.53	58,000
2023-07-19	124.00	128.50	124.00	126.00	108.67	125,000
2023-07-18	122.50	124.00	122.00	123.50	106.51	74,000
2023-07-17	124.00	124.00	122.00	122.00	105.22	81,000
2023-07-14	123.50	124.50	121.50	123.00	106.08	51,000
2023-07-13	125.50	125.50	123.50	123.50	106.51	46,000
2023-07-12	124.50	127.00	124.00	125.50	108.23	38,000
2023-07-11	127.00	127.00	122.00	124.00	106.94	147,000
2023-07-10	128.00	129.00	128.00	128.00	110.39	33,000
2023-07-07	128.00	128.50	127.00	128.50	110.82	53,000
2023-07-06	130.00	130.50	129.00	129.00	111.25	41,000
2023-07-05	130.50	130.50	129.50	129.50	111.68	23,000
2023-07-04	132.00	132.00	129.00	130.50	112.55	53,000
2023-07-03	130.50	132.00	128.00	132.00	113.84	123,000
2023-06-30	129.50	130.50	129.00	130.50	112.55	104,000
2023-06-29	136.00	137.50	136.00	137.00	111.68	127,000
2023-06-28	135.00	138.00	135.00	135.50	110.46	32,000
2023-06-27	136.00	136.00	135.00	135.00	110.05	58,000
2023-06-26	135.50	137.00	134.50	136.00	110.87	66,000
2023-06-21	140.00	140.00	138.00	138.00	112.50	33,000
2023-06-20	137.00	140.50	137.00	140.00	114.13	79,000
2023-06-19	136.50	139.00	135.00	137.00	111.68	63,000
2023-06-16	138.00	139.00	137.50	138.00	112.50	57,000
2023-06-15	135.50	138.00	135.50	137.50	112.09	69,000
2023-06-14	136.50	137.50	134.50	135.00	110.05	78,000
2023-06-13	138.00	139.00	134.00	136.50	111.28	177,000
2023-06-12	144.00	144.00	138.00	138.00	112.50	236,000
2023-06-09	144.00	146.50	143.00	145.50	118.61	140,000
2023-06-08	143.50	144.00	142.00	144.00	117.39	51,000
2023-06-07	140.50	145.00	140.50	145.00	118.21	77,000
2023-06-06	142.00	143.50	140.50	141.00	114.95	72,000
2023-06-05	143.50	144.50	142.50	143.50	116.98	41,000
2023-06-02	143.00	145.00	143.00	144.50	117.80	97,000
2023-06-01	144.00	145.50	143.00	143.50	116.98	61,000
2023-05-31	144.50	145.00	143.50	145.00	118.21	40,000
2023-05-30	145.50	145.50	143.00	144.50	117.80	85,000
2023-05-29	144.50	146.50	143.50	146.00	119.02	157,000
2023-05-26	144.00	145.00	142.50	144.50	117.80	68,000
2023-05-25	146.50	146.50	142.50	145.00	118.21	130,000
2023-05-24	147.00	147.00	145.00	146.00	119.02	52,000
2023-05-23	147.00	147.50	144.50	144.50	117.80	97,000
2023-05-22	146.00	147.00	142.00	147.00	119.84	110,000
2023-05-19	150.00	150.00	141.50	147.00	119.84	226,000
2023-05-18	148.00	149.50	146.50	148.50	121.06	228,000
2023-05-17	142.00	146.00	142.00	146.00	119.02	146,000
2023-05-16	142.00	146.00	141.50	143.50	116.98	125,000
2023-05-15	144.00	145.50	138.50	143.50	116.98	254,000
2023-05-12	142.50	147.00	139.50	147.00	119.84	220,000
2023-05-11	149.00	151.00	140.50	144.00	117.39	526,000
2023-05-10	151.00	156.00	148.00	154.00	125.54	329,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.