Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	157.00	157.00	151.50	151.50	123.50	945,000
2023-05-08	164.00	172.00	161.50	168.00	136.96	411,000
2023-05-05	162.00	164.50	159.00	163.00	132.88	247,000
2023-05-04	164.00	166.50	161.50	161.50	131.66	261,000
2023-05-03	166.00	166.50	158.00	164.00	133.70	381,000
2023-05-02	169.50	172.00	163.00	167.50	136.55	696,000
2023-04-28	152.50	165.50	148.00	165.50	134.92	936,000
2023-04-27	143.00	152.00	143.00	150.50	122.69	421,000
2023-04-26	136.00	143.00	135.50	143.00	116.58	255,000
2023-04-25	144.00	144.00	136.00	137.00	111.68	323,000
2023-04-24	141.50	145.00	138.50	143.00	116.58	206,000
2023-04-21	139.50	144.50	134.00	142.00	115.76	564,000
2023-04-20	151.00	153.00	138.50	138.50	112.91	641,000
2023-04-19	152.00	154.00	146.50	150.00	122.28	445,000
2023-04-18	153.00	160.00	150.00	150.00	122.28	759,000
2023-04-17	145.00	150.50	143.00	150.00	122.28	608,000
2023-04-14	141.00	151.00	138.00	150.50	122.69	850,000
2023-04-13	140.00	140.00	135.00	137.50	112.09	273,000
2023-04-12	137.00	142.00	134.00	140.00	114.13	485,000
2023-04-11	138.00	138.00	135.50	138.00	112.50	872,000
2023-04-10	120.00	126.00	119.50	125.50	102.31	237,000
2023-04-07	120.00	120.00	118.00	119.00	97.011	57,000
2023-04-06	117.00	122.00	116.00	119.50	97.418	154,000
2023-03-31	115.00	116.50	114.50	115.50	94.157	73,000
2023-03-30	116.50	116.50	113.00	114.00	92.934	117,000
2023-03-29	116.50	118.50	115.50	115.50	94.157	118,000
2023-03-28	115.00	116.50	112.00	116.00	94.565	114,000
2023-03-27	114.00	116.00	113.00	114.50	93.342	102,000
2023-03-24	115.00	117.50	112.50	113.50	92.527	157,000
2023-03-23	117.00	118.00	113.00	115.00	93.750	204,000
2023-03-22	121.50	121.50	116.50	117.00	95.380	320,000
2023-03-21	120.00	126.00	116.00	121.50	99.049	534,000
2023-03-20	114.00	115.50	112.00	115.50	94.157	161,000
2023-03-17	113.00	115.00	112.50	113.50	92.527	117,000
2023-03-16	116.00	118.50	111.00	113.00	92.119	223,000
2023-03-15	115.00	119.50	112.50	118.50	96.603	345,000
2023-03-14	114.00	116.00	112.00	112.50	91.712	279,000
2023-03-13	109.50	116.00	109.50	116.00	94.565	556,000
2023-03-10	103.50	109.00	103.00	105.50	86.005	164,000
2023-03-09	106.00	107.00	102.50	103.00	83.967	72,000
2023-03-08	105.00	106.50	104.50	106.00	86.413	78,000
2023-03-07	104.50	105.00	103.50	104.50	85.190	77,000
2023-03-06	107.00	107.00	103.50	104.00	84.782	135,000
2023-03-03	102.00	106.00	101.50	105.00	85.598	135,000
2023-03-02	105.00	105.50	100.00	105.50	86.005	167,000
2023-03-01	96.600	106.00	96.600	105.50	86.005	283,000
2023-02-24	96.500	97.000	96.100	96.600	78.750	17,000
2023-02-23	95.400	97.300	95.400	96.300	78.505	24,000
2023-02-22	95.000	95.400	94.100	95.100	77.527	14,000
2023-02-21	96.700	96.700	95.100	95.400	77.771	19,000
2023-02-20	96.000	97.000	94.600	96.700	78.831	36,000
2023-02-17	96.000	96.500	95.700	95.700	78.016	9,000
2023-02-16	96.600	97.100	95.900	97.000	79.076	11,000
2023-02-15	97.200	97.300	96.000	96.300	78.505	23,000
2023-02-14	97.500	97.600	96.500	96.600	78.750	4,000
2023-02-13	96.500	97.500	95.800	97.500	79.483	15,000
2023-02-10	97.800	97.800	95.600	97.400	79.402	9,000
2023-02-09	98.000	99.900	95.300	97.900	79.810	41,000
2023-02-08	97.000	97.500	96.100	96.600	78.750	49,000
2023-02-07	94.500	96.000	94.000	96.000	78.261	36,000

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.