Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	94.500	94.500	93.600	94.500	77.038	9,000
2023-02-03	93.200	94.300	93.000	94.000	76.630	13,000
2023-02-02	94.700	94.700	93.100	93.100	75.896	6,000
2023-02-01	92.800	92.900	92.700	92.900	75.733	6,000
2023-01-31	93.700	93.700	92.700	92.700	75.570	8,000
2023-01-30	92.800	95.000	92.800	93.700	76.386	28,000
2023-01-17	91.800	94.200	91.800	92.800	75.652	30,000
2023-01-16	90.500	91.200	90.500	91.200	74.348	39,000
2023-01-13	89.900	90.400	89.900	90.000	73.369	15,000
2023-01-12	89.300	89.700	88.500	89.700	73.125	13,000
2023-01-11	90.800	90.800	88.800	89.400	72.880	32,000
2023-01-10	90.300	90.500	89.500	89.500	72.962	23,000
2023-01-09	88.000	90.000	87.900	90.000	73.369	18,000
2023-01-06	88.000	88.000	87.700	87.700	71.494	16,000
2023-01-05	87.700	87.700	87.500	87.600	71.413	5,000
2023-01-04	87.500	87.700	87.500	87.700	71.494	2,000
2023-01-03	87.100	87.100	87.000	87.100	71.005	6,000
2022-12-30	87.000	87.000	86.900	87.000	70.924	7,000
2022-12-29	88.200	88.200	86.500	87.800	71.576	7,000
2022-12-28	87.500	88.100	87.100	87.100	71.005	14,000
2022-12-27	87.800	88.300	87.600	88.300	71.983	8,000
2022-12-26	88.400	88.400	88.400	88.400	72.065	0
2022-12-23	88.000	88.400	87.700	88.400	72.065	5,000
2022-12-22	88.000	88.200	87.500	88.100	71.820	12,000
2022-12-21	88.200	88.200	87.900	87.900	71.657	3,000
2022-12-20	89.100	89.100	87.000	88.100	71.820	14,000
2022-12-19	89.800	89.800	89.000	89.000	72.554	4,000
2022-12-16	89.500	89.500	88.900	88.900	72.473	4,000
2022-12-15	90.300	90.300	89.500	89.500	72.962	3,000
2022-12-14	89.500	90.400	89.500	90.400	73.695	6,000
2022-12-13	89.200	89.300	89.200	89.300	72.799	4,000
2022-12-12	89.100	89.400	89.100	89.400	72.880	13,000
2022-12-09	89.500	89.500	89.100	89.100	72.636	5,000
2022-12-08	90.000	90.000	89.300	89.300	72.799	2,000
2022-12-07	90.100	90.100	90.100	90.100	73.451	0
2022-12-06	90.300	90.900	90.100	90.100	73.451	19,000
2022-12-05	89.700	90.400	89.700	89.700	73.125	12,000
2022-12-02	89.500	89.500	89.500	89.500	72.962	1,000
2022-12-01	90.000	90.000	89.200	89.200	72.717	13,000
2022-11-30	89.200	89.200	89.000	89.100	72.636	4,000
2022-11-29	88.700	88.700	88.600	88.600	72.228	4,000
2022-11-28	88.500	89.000	88.500	89.000	72.554	3,000
2022-11-25	88.800	88.800	88.800	88.800	72.391	1,000
2022-11-24	89.500	89.500	89.500	89.500	72.962	2,000
2022-11-23	89.800	89.800	89.500	89.500	72.962	4,000
2022-11-22	88.400	89.500	88.300	89.500	72.962	6,000
2022-11-21	89.700	89.700	88.000	88.300	71.983	5,000
2022-11-18	88.000	89.900	88.000	89.900	73.288	15,000
2022-11-17	88.000	88.100	88.000	88.000	71.739	7,000
2022-11-16	88.000	88.000	88.000	88.000	71.739	2,000
2022-11-15	88.500	89.000	88.500	88.700	72.310	30,000
2022-11-14	88.500	88.500	88.000	88.500	72.146	18,000
2022-11-11	87.500	87.500	87.200	87.300	71.168	13,000
2022-11-10	88.000	88.000	87.000	87.000	70.924	7,000
2022-11-09	87.000	88.000	86.900	88.000	71.739	17,000
2022-11-08	88.500	88.500	88.500	88.500	72.146	1,000
2022-11-07	87.300	87.500	87.300	87.500	71.331	7,000
2022-11-04	86.300	86.800	86.300	86.800	70.761	10,000
2022-11-03	86.700	86.700	85.600	86.300	70.353	9,000
2022-11-02	87.300	87.300	86.900	86.900	70.842	13,000

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.