Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	86.700	86.700	86.700	86.700	70.679	1,000
2022-10-31	86.700	86.700	86.700	86.700	70.679	1,000
2022-10-28	86.000	86.000	86.000	86.000	70.108	5,000
2022-10-27	86.200	86.300	86.000	86.000	70.108	4,000
2022-10-26	85.100	85.100	85.100	85.100	69.375	3,000
2022-10-25	85.500	85.700	85.100	85.100	69.375	13,000
2022-10-24	86.400	86.400	85.600	85.700	69.864	6,000
2022-10-21	85.300	86.500	85.300	86.500	70.516	4,000
2022-10-20	85.300	87.000	85.200	86.500	70.516	8,000
2022-10-19	87.300	87.300	85.200	87.200	71.087	9,000
2022-10-18	86.400	86.400	86.400	86.400	70.435	0
2022-10-17	86.500	86.500	84.800	86.400	70.435	6,000
2022-10-14	86.000	87.500	86.000	87.500	71.331	39,000
2022-10-13	85.100	86.300	84.000	86.000	70.108	34,000
2022-10-12	86.300	86.800	84.700	84.800	69.130	26,000
2022-10-11	90.000	90.000	86.000	88.600	72.228	68,000
2022-10-07	83.800	83.800	83.800	83.800	68.315	5,000
2022-10-06	84.400	84.400	84.300	84.300	68.723	6,000
2022-10-05	85.000	85.000	84.900	84.900	69.212	4,000
2022-10-04	85.000	85.000	84.000	85.000	69.293	7,000
2022-10-03	84.800	85.000	84.800	85.000	69.293	7,000
2022-09-30	84.900	84.900	84.900	84.900	69.212	1,000
2022-09-29	83.500	84.900	83.500	84.900	69.212	2,000
2022-09-28	84.200	84.200	82.900	82.900	67.581	10,000
2022-09-27	84.700	84.700	84.700	84.700	69.049	1,000
2022-09-26	84.300	85.200	84.000	85.200	69.456	14,000
2022-09-23	86.800	86.900	86.000	86.700	70.679	11,000
2022-09-22	85.300	85.300	85.300	85.300	69.538	0
2022-09-21	85.500	85.500	85.300	85.300	69.538	9,000
2022-09-20	85.500	85.500	85.500	85.500	69.701	0
2022-09-19	85.800	85.800	85.500	85.500	69.701	11,000
2022-09-16	86.200	86.200	85.400	85.500	69.701	8,000
2022-09-15	86.500	86.500	86.300	86.500	70.516	6,000
2022-09-14	85.700	86.600	85.700	86.500	70.516	17,000
2022-09-13	85.100	85.700	84.900	85.700	69.864	8,000
2022-09-12	84.100	86.000	84.100	85.800	69.945	24,000
2022-09-08	85.900	86.000	85.800	85.800	69.945	5,000
2022-09-07	84.100	84.100	83.200	84.000	68.478	13,000
2022-09-06	86.200	86.300	84.500	84.500	68.886	8,000
2022-09-05	84.600	85.200	84.500	84.500	68.886	5,000
2022-09-02	84.900	85.500	84.900	85.500	69.701	8,000
2022-09-01	85.700	85.700	85.100	85.500	69.701	9,000
2022-08-31	85.400	86.300	85.400	86.000	70.108	10,000
2022-08-30	85.800	86.700	85.800	86.700	70.679	3,000
2022-08-29	84.400	85.800	83.800	85.800	69.945	9,000
2022-08-26	86.500	86.600	86.500	86.500	70.516	4,000
2022-08-25	86.500	86.500	85.500	86.400	70.435	7,000
2022-08-24	85.600	85.700	85.500	85.500	69.701	16,000
2022-08-23	85.600	86.000	85.000	85.500	69.701	7,000
2022-08-22	85.500	87.300	85.500	86.500	70.516	19,000
2022-08-19	85.500	85.800	85.500	85.700	69.864	15,000
2022-08-18	85.000	86.300	85.000	85.500	69.701	26,000
2022-08-17	85.100	85.500	85.000	85.000	69.293	15,000
2022-08-16	85.000	85.500	84.900	85.400	69.619	19,000
2022-08-15	84.900	86.200	84.200	84.900	69.212	48,000
2022-08-12	85.000	85.800	85.000	85.600	69.782	19,000
2022-08-11	83.600	86.100	83.600	85.600	69.782	41,000
2022-08-10	86.000	88.900	84.600	87.400	71.250	139,000
2022-08-09	89.500	91.700	89.500	90.300	73.614	35,000
2022-08-08	89.000	89.900	89.000	89.300	72.799	4,000

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.