Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	85.200	86.200	85.200	85.500	65.080	61,000
2022-05-11	86.200	86.200	84.800	85.300	64.928	70,000
2022-05-10	86.700	87.100	86.600	86.800	66.069	37,000
2022-05-09	87.700	87.700	85.500	86.600	65.917	16,000
2022-05-06	85.700	86.600	85.100	86.600	65.917	24,000
2022-05-05	88.000	88.000	85.800	86.700	65.993	46,000
2022-05-04	86.500	87.900	86.500	87.600	66.678	21,000
2022-05-03	87.300	87.300	86.100	86.200	65.613	17,000
2022-04-29	87.000	87.300	86.100	87.300	66.450	7,000
2022-04-28	84.600	87.300	84.600	87.300	66.450	47,000
2022-04-27	85.000	85.100	84.300	84.600	64.395	45,000
2022-04-26	85.100	86.300	85.100	86.300	65.689	17,000
2022-04-25	85.500	85.500	84.600	85.000	64.699	34,000
2022-04-22	86.000	86.800	85.900	86.100	65.537	11,000
2022-04-21	86.500	86.600	86.200	86.300	65.689	36,000
2022-04-20	87.100	87.800	86.800	87.000	66.222	20,000
2022-04-19	88.100	88.100	86.500	87.700	66.754	45,000
2022-04-18	87.400	88.600	87.400	87.700	66.754	25,000
2022-04-15	88.400	88.600	87.200	87.400	66.526	51,000
2022-04-14	87.100	88.900	86.900	88.300	67.211	71,000
2022-04-13	86.400	87.100	85.700	87.000	66.222	85,000
2022-04-12	87.300	89.000	86.100	87.000	66.222	94,000
2022-04-11	85.700	89.900	85.700	87.500	66.602	199,000
2022-04-08	83.300	84.000	82.900	83.900	63.862	13,000
2022-04-07	82.600	83.100	82.500	82.800	63.025	40,000
2022-04-06	83.000	83.400	83.000	83.200	63.329	20,000
2022-04-01	83.700	84.500	83.500	84.500	64.319	19,000
2022-03-31	84.000	84.500	84.000	84.200	64.090	13,000
2022-03-30	84.000	84.000	83.900	84.000	63.938	8,000
2022-03-29	84.000	84.500	83.100	84.500	64.319	29,000
2022-03-28	84.000	84.200	84.000	84.200	64.090	4,000
2022-03-25	84.300	84.900	83.900	84.900	64.623	21,000
2022-03-24	84.500	84.500	84.200	84.300	64.166	8,000
2022-03-23	84.900	85.800	84.900	84.900	64.623	52,000
2022-03-22	84.100	84.200	84.000	84.200	64.090	6,000
2022-03-21	84.200	84.200	84.100	84.100	64.014	5,000
2022-03-18	83.900	84.400	83.900	84.200	64.090	10,000
2022-03-17	84.400	84.900	83.800	84.500	64.319	17,000
2022-03-16	84.000	84.000	82.500	83.700	63.710	13,000
2022-03-15	83.900	84.600	83.100	84.600	64.395	28,000
2022-03-14	84.600	84.600	80.500	83.900	63.862	23,000
2022-03-11	83.800	85.400	83.800	84.600	64.395	44,000
2022-03-10	82.900	83.700	82.600	83.100	63.253	17,000
2022-03-09	82.500	82.500	80.900	82.300	62.644	38,000
2022-03-08	83.400	83.400	80.800	82.900	63.101	25,000
2022-03-07	82.700	83.300	82.100	83.300	63.405	22,000
2022-03-04	83.900	84.300	83.600	84.300	64.166	31,000
2022-03-03	83.000	83.900	82.800	83.900	63.862	38,000
2022-03-02	83.000	83.500	82.700	83.200	63.329	23,000
2022-03-01	83.100	84.000	82.300	83.800	63.786	42,000
2022-02-25	84.700	84.900	81.000	83.700	63.710	68,000
2022-02-24	86.100	86.500	83.400	84.400	64.243	96,000
2022-02-23	86.500	87.200	85.500	86.000	65.460	51,000
2022-02-22	85.800	87.000	85.000	86.400	65.765	96,000
2022-02-21	85.000	90.900	85.000	88.100	67.059	307,000
2022-02-18	81.900	84.800	81.800	84.000	63.938	198,000
2022-02-17	82.200	82.200	81.700	81.700	62.187	7,000
2022-02-16	81.300	83.100	81.300	82.200	62.568	111,000
2022-02-15	80.300	80.600	80.000	80.600	61.350	13,000
2022-02-14	80.800	81.000	78.400	80.400	61.198	72,000

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.