Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	162.00	165.00	162.00	163.00	163.00	25,253
2026-07-20	161.50	162.50	158.50	162.00	162.00	33,098
2026-07-17	164.00	164.00	160.00	161.00	161.00	59,025
2026-07-16	167.00	168.00	165.00	166.00	166.00	19,008
2026-07-15	166.00	168.00	166.00	167.00	167.00	27,000
2026-07-14	168.00	169.00	161.00	166.50	166.50	129,000
2026-07-13	164.50	164.50	161.50	163.00	163.00	36,004
2026-07-10	164.00	164.00	164.00	164.00	164.00	0
2026-07-09	164.00	165.50	162.00	164.00	164.00	37,000
2026-07-08	163.00	163.00	162.00	162.50	162.50	16,000
2026-07-07	165.00	167.00	162.50	163.00	163.00	57,007
2026-07-06	167.00	168.00	165.50	165.50	165.50	27,000
2026-07-03	165.00	168.50	165.00	167.00	167.00	35,000
2026-07-02	166.00	166.00	163.50	164.50	164.50	52,007
2026-07-01	176.00	176.50	174.00	176.00	166.30	80,072
2026-06-30	174.50	175.00	174.50	174.50	164.88	29,000
2026-06-29	175.00	176.50	171.50	173.00	163.47	73,000
2026-06-26	175.50	175.50	172.00	173.50	163.94	68,008
2026-06-25	179.00	179.00	175.00	176.50	166.77	73,000
2026-06-24	176.00	178.50	176.00	178.50	168.66	16,000
2026-06-23	178.00	178.50	176.00	177.00	167.24	36,000
2026-06-22	179.00	179.00	177.00	178.50	168.66	56,010
2026-06-18	181.00	181.00	178.50	179.00	169.13	48,121
2026-06-17	178.50	181.50	178.50	181.00	171.02	64,014
2026-06-16	182.00	182.00	179.00	179.00	169.13	56,007
2026-06-15	181.00	182.50	181.00	181.00	171.02	31,000
2026-06-12	181.50	181.50	179.50	179.50	169.61	58,058
2026-06-11	181.00	182.00	174.50	177.00	167.24	201,122
2026-06-10	188.00	191.00	184.00	184.50	174.33	99,019
2026-06-09	188.50	193.00	188.00	188.00	177.64	125,000
2026-06-08	181.00	187.00	181.00	186.00	175.75	101,303
2026-06-05	184.50	192.00	182.50	191.50	180.95	217,491
2026-06-04	186.00	186.00	182.50	184.00	173.86	118,000
2026-06-03	185.00	186.50	183.00	186.00	175.75	168,000
2026-06-02	181.50	183.00	179.50	182.50	172.44	144,000
2026-06-01	174.00	179.50	174.00	179.50	169.61	173,050
2026-05-29	176.00	176.00	172.50	173.50	163.94	46,000
2026-05-28	172.00	177.50	172.00	172.50	162.99	107,333
2026-05-27	173.00	173.50	171.00	171.00	161.58	33,002
2026-05-26	172.00	172.00	170.50	172.00	162.52	62,000
2026-05-25	174.00	174.00	172.00	172.00	162.52	41,057
2026-05-22	173.00	174.50	171.00	172.50	162.99	46,010
2026-05-21	173.00	175.00	171.00	171.00	161.58	49,000
2026-05-20	172.50	172.50	170.50	171.50	162.05	17,000
2026-05-19	171.00	172.50	171.00	172.00	162.52	18,001
2026-05-18	170.00	172.00	170.00	172.00	162.52	23,010
2026-05-15	174.50	174.50	171.00	171.50	162.05	40,004
2026-05-14	174.00	176.00	173.50	175.00	165.36	42,002
2026-05-13	173.50	173.50	171.00	172.50	162.99	44,000
2026-05-12	180.00	180.00	169.00	173.50	163.94	272,019
2026-05-11	170.00	183.00	169.50	175.50	165.83	267,051
2026-05-08	164.50	167.00	164.50	166.50	157.32	54,035
2026-05-07	164.50	164.50	163.00	164.50	155.43	22,100
2026-05-06	164.00	164.50	163.00	164.00	154.96	45,000
2026-05-05	164.50	164.50	163.50	163.50	154.49	23,000
2026-05-04	164.00	164.00	163.00	163.00	154.02	20,010
2026-04-30	163.50	163.50	162.50	163.00	154.02	17,102
2026-04-29	163.00	164.00	163.00	163.50	154.49	16,053
2026-04-28	162.50	163.50	162.50	163.00	154.02	34,000
2026-04-27	163.50	163.50	162.50	162.50	153.54	28,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.