Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	80.800	81.000	78.400	80.400	61.198	72,000
2022-02-11	80.500	81.900	80.300	80.900	61.578	119,000
2022-02-10	84.300	84.400	82.600	82.600	62.872	69,000
2022-02-09	81.000	83.900	81.000	83.900	63.862	69,000
2022-02-08	81.500	81.500	80.900	81.300	61.883	28,000
2022-02-07	81.600	81.600	81.100	81.400	61.959	16,000
2022-01-26	81.200	82.000	81.100	81.100	61.731	28,000
2022-01-25	82.100	82.100	81.000	81.000	61.655	17,000
2022-01-24	81.500	82.100	81.500	82.100	62.492	5,000
2022-01-21	82.500	82.500	81.200	81.900	62.340	35,000
2022-01-20	82.900	83.300	82.800	83.300	63.405	18,000
2022-01-19	82.400	83.600	82.300	82.900	63.101	14,000
2022-01-18	83.200	83.200	82.400	82.400	62.720	25,000
2022-01-17	84.600	84.600	82.600	83.700	63.710	26,000
2022-01-14	84.800	84.800	82.600	84.600	64.395	45,000
2022-01-13	85.600	85.800	83.500	84.800	64.547	68,000
2022-01-12	82.400	85.600	81.600	85.600	65.156	165,000
2022-01-11	80.100	83.900	79.500	83.000	63.177	168,000
2022-01-10	78.800	79.200	78.700	79.200	60.284	9,000
2022-01-07	78.500	78.500	78.000	78.300	59.599	12,000
2022-01-06	78.000	78.400	78.000	78.300	59.599	6,000
2022-01-05	78.500	78.500	78.400	78.400	59.676	9,000
2022-01-04	78.500	78.500	78.400	78.500	59.752	23,000
2022-01-03	78.600	78.900	78.500	78.500	59.752	13,000
2021-12-30	79.000	79.000	78.300	78.500	59.752	12,000
2021-12-29	78.400	79.000	78.400	78.700	59.904	10,000
2021-12-28	78.600	78.800	78.500	78.800	59.980	7,000
2021-12-27	78.900	78.900	78.300	78.500	59.752	14,000
2021-12-24	79.000	79.000	78.400	78.500	59.752	6,000
2021-12-23	78.500	78.600	78.000	78.600	59.828	16,000
2021-12-22	78.600	78.600	78.600	78.600	59.828	2,000
2021-12-21	79.000	79.000	79.000	79.000	60.132	0
2021-12-20	79.000	79.000	79.000	79.000	60.132	0
2021-12-17	79.000	79.000	79.000	79.000	60.132	2,000
2021-12-16	79.300	79.300	78.000	79.000	60.132	8,000
2021-12-15	77.400	79.900	77.400	79.300	60.361	10,000
2021-12-14	77.700	77.700	77.000	77.700	59.143	26,000
2021-12-13	77.500	78.600	77.500	78.000	59.371	22,000
2021-12-10	79.500	80.300	79.500	79.900	60.817	9,000
2021-12-09	79.600	80.400	79.600	79.900	60.817	44,000
2021-12-08	78.400	79.400	78.400	79.400	60.437	13,000
2021-12-07	79.000	79.000	78.200	79.000	60.132	12,000
2021-12-06	79.100	79.100	78.300	79.000	60.132	10,000
2021-12-03	78.500	79.100	78.500	79.100	60.208	12,000
2021-12-02	79.000	79.000	78.000	78.000	59.371	12,000
2021-12-01	78.600	79.000	78.500	78.900	60.056	22,000
2021-11-30	78.800	78.800	78.500	78.600	59.828	15,000
2021-11-29	78.000	78.400	77.700	78.400	59.676	10,000
2021-11-26	78.400	78.600	77.600	78.600	59.828	8,000
2021-11-25	78.500	78.900	78.400	78.400	59.676	10,000
2021-11-24	77.700	78.900	77.700	78.900	60.056	8,000
2021-11-23	78.100	78.100	77.800	77.900	59.295	15,000
2021-11-22	78.300	78.500	78.000	78.300	59.599	18,000
2021-11-19	79.000	79.000	78.400	78.400	59.676	10,000
2021-11-18	79.800	79.800	78.000	78.900	60.056	23,000
2021-11-17	79.200	79.700	78.400	79.300	60.361	40,000
2021-11-16	79.900	80.000	78.000	79.200	60.284	46,000
2021-11-15	78.600	79.700	78.500	79.200	60.284	56,000
2021-11-12	78.700	78.700	77.800	77.800	59.219	27,000
2021-11-11	77.800	79.500	77.500	78.200	59.523	63,000

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.