Otsuka Information Technology Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	77.400	77.800	76.600	77.500	58.990	20,000
2021-11-09	78.700	78.700	76.000	77.500	58.990	95,000
2021-11-08	71.800	72.500	71.800	72.500	55.185	10,000
2021-11-05	71.800	72.000	71.700	71.800	54.652	4,000
2021-11-04	72.500	72.500	71.800	71.800	54.652	16,000
2021-11-03	71.900	72.200	71.800	72.100	54.880	26,000
2021-11-02	72.000	72.300	71.800	71.800	54.652	26,000
2021-11-01	72.300	72.500	71.600	71.600	54.500	27,000
2021-10-29	72.200	72.200	72.100	72.100	54.880	3,000
2021-10-28	72.300	72.300	71.600	71.600	54.500	6,000
2021-10-27	72.100	72.200	72.100	72.200	54.956	2,000
2021-10-26	72.700	72.700	72.000	72.000	54.804	10,000
2021-10-25	71.500	73.500	71.000	72.300	55.032	9,000
2021-10-22	71.400	71.400	71.200	71.200	54.195	4,000
2021-10-21	71.700	72.300	71.300	71.300	54.271	10,000
2021-10-20	71.300	71.700	71.100	71.700	54.576	8,000
2021-10-19	71.500	71.800	71.200	71.200	54.195	8,000
2021-10-18	71.400	71.400	71.200	71.200	54.195	5,000
2021-10-15	71.800	72.500	71.400	71.400	54.347	4,000
2021-10-14	71.000	72.200	71.000	72.200	54.956	10,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.