Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	167.00	167.00	163.50	164.00	154.96	27,001
2026-04-23	168.50	169.00	165.00	165.00	155.91	49,000
2026-04-22	165.50	168.50	165.50	167.00	157.80	61,000
2026-04-21	163.00	165.00	162.50	164.50	155.43	70,000
2026-04-20	163.00	163.00	162.50	162.50	153.54	34,000
2026-04-17	163.50	164.00	163.00	163.50	154.49	15,000
2026-04-16	162.50	164.50	162.50	163.50	154.49	40,000
2026-04-15	162.00	163.50	162.00	162.50	153.54	28,021
2026-04-14	163.00	163.00	161.00	162.50	153.54	34,000
2026-04-13	165.50	165.50	158.50	161.00	152.13	193,120
2026-04-10	168.00	168.00	166.50	167.00	157.80	17,000
2026-04-09	165.00	166.50	164.50	166.50	157.32	13,020
2026-04-08	164.00	166.50	164.00	166.50	157.32	17,000
2026-04-07	164.50	164.50	163.00	164.00	154.96	13,063
2026-04-02	168.00	168.00	164.50	164.50	155.43	7,110
2026-04-01	162.00	168.50	162.00	167.50	158.27	18,051
2026-03-31	164.00	164.00	161.00	161.00	152.13	42,050
2026-03-30	166.00	167.50	164.00	164.00	154.96	14,001
2026-03-27	166.00	166.00	165.00	165.50	156.38	19,128
2026-03-26	167.00	167.50	166.00	166.50	157.32	28,000
2026-03-25	168.00	169.00	167.00	168.00	158.74	20,000
2026-03-24	167.00	167.00	165.00	166.50	157.32	23,008
2026-03-23	167.50	167.50	165.00	165.50	156.38	87,020
2026-03-20	171.00	171.50	170.00	170.00	160.63	23,000
2026-03-19	171.00	171.50	170.00	170.50	161.10	28,000
2026-03-18	170.00	171.50	170.00	171.00	161.58	22,000
2026-03-17	171.00	172.00	170.00	170.00	160.63	22,050
2026-03-16	171.50	171.50	170.00	171.00	161.58	21,004
2026-03-13	167.50	171.50	167.50	171.00	161.58	47,000
2026-03-12	169.50	169.50	167.50	168.50	159.21	32,000
2026-03-11	169.50	170.50	167.50	169.50	160.16	138,100
2026-03-10	172.00	174.50	172.00	173.00	163.47	26,000
2026-03-09	173.50	174.00	169.00	171.50	162.05	48,000
2026-03-06	177.50	177.50	177.00	177.00	167.24	7,000
2026-03-05	178.00	179.00	177.50	178.00	168.19	50,000
2026-03-04	179.00	179.00	172.50	178.00	168.19	40,002
2026-03-03	187.00	187.00	179.50	180.00	170.08	30,000
2026-03-02	183.00	186.50	177.00	185.00	174.80	20,150
2026-02-26	185.00	187.00	184.00	186.50	176.22	45,030
2026-02-25	187.50	187.50	184.00	185.00	174.80	37,001
2026-02-24	184.00	187.50	184.00	187.50	177.17	45,010
2026-02-23	182.00	191.00	179.00	184.00	173.86	195,000
2026-02-11	189.00	189.00	183.50	183.50	173.39	446,012
2026-02-10	171.50	172.50	171.00	172.00	162.52	16,000
2026-02-09	170.00	172.00	169.50	171.00	161.58	13,010
2026-02-06	174.00	175.00	169.50	170.00	160.63	34,000
2026-02-05	173.00	173.00	172.00	172.00	162.52	5,112
2026-02-04	173.00	173.00	172.50	172.50	162.99	8,000
2026-02-03	171.00	176.00	170.00	173.00	163.47	28,175
2026-02-02	173.50	173.50	171.00	171.50	162.05	15,010
2026-01-30	174.50	175.00	170.50	171.00	161.58	19,018
2026-01-29	175.00	177.00	174.50	174.50	164.88	16,000
2026-01-28	177.00	177.00	175.00	175.00	165.36	22,000
2026-01-27	178.50	179.50	177.00	177.00	167.24	30,010
2026-01-26	175.50	181.00	175.50	178.00	168.19	77,019
2026-01-23	172.50	175.50	171.50	174.00	164.41	50,012
2026-01-22	172.00	172.50	171.50	171.50	162.05	24,000
2026-01-21	170.00	172.50	169.50	171.00	161.58	39,008
2026-01-20	171.50	171.50	170.00	170.00	160.63	24,161
2026-01-19	171.00	172.00	170.00	170.50	161.10	21,000

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.