Otsuka Information Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 170.00 | 171.50 | 168.00 | 169.50 | 160.16 | 37,090 |
| 2026-01-15 | 171.50 | 172.00 | 170.00 | 170.00 | 160.63 | 21,100 |
| 2026-01-14 | 168.00 | 172.50 | 167.50 | 171.50 | 162.05 | 65,000 |
| 2026-01-13 | 165.50 | 168.00 | 165.00 | 167.50 | 158.27 | 52,003 |
| 2026-01-12 | 165.50 | 165.50 | 163.50 | 165.50 | 156.38 | 62,278 |
| 2026-01-09 | 164.00 | 166.00 | 164.00 | 164.50 | 155.43 | 16,000 |
| 2026-01-08 | 163.00 | 166.00 | 161.50 | 163.50 | 154.49 | 16,000 |
| 2026-01-07 | 165.00 | 165.00 | 163.50 | 164.00 | 154.96 | 30,088 |
| 2026-01-06 | 165.00 | 165.50 | 163.50 | 165.00 | 155.91 | 27,000 |
| 2026-01-05 | 168.50 | 168.50 | 163.00 | 163.50 | 154.49 | 96,301 |
| 2026-01-02 | 165.50 | 168.50 | 165.00 | 168.50 | 159.21 | 27,244 |
| 2025-12-31 | 165.00 | 166.00 | 165.00 | 165.50 | 156.38 | 10,276 |
| 2025-12-30 | 164.00 | 165.00 | 164.00 | 165.00 | 155.91 | 11,627 |
| 2025-12-29 | 166.00 | 166.00 | 165.00 | 166.00 | 156.85 | 16,004 |
| 2025-12-26 | 170.00 | 170.00 | 165.00 | 166.00 | 156.85 | 24,000 |
| 2025-12-24 | 168.00 | 169.50 | 167.50 | 168.00 | 158.74 | 7,000 |
| 2025-12-23 | 169.00 | 170.00 | 168.00 | 170.00 | 160.63 | 12,000 |
| 2025-12-22 | 168.50 | 170.00 | 168.50 | 169.00 | 159.69 | 17,000 |
| 2025-12-19 | 169.00 | 169.00 | 168.50 | 168.50 | 159.21 | 6,016 |
| 2025-12-18 | 170.50 | 170.50 | 169.00 | 170.00 | 160.63 | 6,020 |
| 2025-12-17 | 168.00 | 168.50 | 168.00 | 168.50 | 159.21 | 8,021 |
| 2025-12-16 | 170.00 | 170.00 | 167.00 | 167.50 | 158.27 | 10,001 |
| 2025-12-15 | 166.00 | 170.00 | 166.00 | 170.00 | 160.63 | 12,000 |
| 2025-12-12 | 167.00 | 168.50 | 166.50 | 168.00 | 158.74 | 29,000 |
| 2025-12-11 | 171.00 | 171.00 | 165.00 | 165.50 | 156.38 | 94,031 |
| 2025-12-10 | 175.00 | 175.00 | 172.50 | 173.00 | 163.47 | 17,017 |
| 2025-12-09 | 173.50 | 174.00 | 172.50 | 174.00 | 164.41 | 4,060 |
| 2025-12-08 | 174.00 | 175.00 | 173.00 | 173.00 | 163.47 | 6,050 |
| 2025-12-05 | 174.50 | 174.50 | 172.50 | 174.00 | 164.41 | 17,000 |
| 2025-12-04 | 173.00 | 174.50 | 173.00 | 174.50 | 164.88 | 18,004 |
| 2025-12-03 | 173.50 | 174.00 | 171.00 | 171.00 | 161.58 | 20,000 |
| 2025-12-02 | 172.00 | 172.50 | 171.50 | 171.50 | 162.05 | 6,000 |
| 2025-12-01 | 171.50 | 172.00 | 170.50 | 170.50 | 161.10 | 31,000 |
| 2025-11-28 | 171.50 | 172.50 | 171.00 | 171.50 | 162.05 | 12,001 |
| 2025-11-27 | 173.00 | 173.00 | 172.00 | 172.50 | 162.99 | 8,000 |
| 2025-11-26 | 173.00 | 176.00 | 172.50 | 172.50 | 162.99 | 17,050 |
| 2025-11-25 | 171.50 | 172.50 | 170.00 | 172.50 | 162.99 | 13,070 |
| 2025-11-24 | 167.00 | 169.00 | 166.50 | 168.50 | 159.21 | 16,077 |
| 2025-11-21 | 170.00 | 170.00 | 167.00 | 167.00 | 157.80 | 21,180 |
| 2025-11-20 | 169.50 | 170.50 | 167.50 | 170.50 | 161.10 | 19,020 |
| 2025-11-19 | 163.00 | 166.00 | 163.00 | 165.00 | 155.91 | 30,000 |
| 2025-11-18 | 167.50 | 167.50 | 162.50 | 164.50 | 155.43 | 57,102 |
| 2025-11-17 | 169.00 | 169.00 | 166.50 | 167.50 | 158.27 | 55,001 |
| 2025-11-14 | 172.50 | 172.50 | 167.00 | 169.00 | 159.69 | 123,034 |
| 2025-11-13 | 174.00 | 175.50 | 172.00 | 174.50 | 164.88 | 29,045 |
| 2025-11-12 | 173.00 | 179.50 | 173.00 | 174.50 | 164.88 | 179,010 |
| 2025-11-11 | 178.50 | 178.50 | 172.50 | 174.00 | 164.41 | 320,099 |
| 2025-11-10 | 195.00 | 195.00 | 187.00 | 188.00 | 177.64 | 98,021 |
| 2025-11-07 | 191.00 | 194.50 | 188.50 | 194.00 | 183.31 | 90,006 |
| 2025-11-06 | 189.50 | 193.00 | 188.00 | 192.50 | 181.89 | 35,030 |
| 2025-11-05 | 188.00 | 188.50 | 184.50 | 187.00 | 176.69 | 78,050 |
| 2025-11-04 | 191.50 | 191.50 | 189.00 | 189.00 | 178.58 | 18,150 |
| 2025-11-03 | 194.00 | 194.00 | 190.50 | 191.00 | 180.47 | 46,100 |
| 2025-10-31 | 188.00 | 195.00 | 188.00 | 193.50 | 182.84 | 85,001 |
| 2025-10-30 | 189.00 | 189.00 | 187.50 | 188.00 | 177.64 | 23,096 |
| 2025-10-29 | 187.00 | 190.00 | 187.00 | 190.00 | 179.53 | 25,010 |
| 2025-10-28 | 189.50 | 189.50 | 187.00 | 187.00 | 176.69 | 42,100 |
| 2025-10-27 | 190.50 | 191.00 | 188.00 | 189.50 | 179.06 | 56,190 |
| 2025-10-23 | 188.50 | 192.00 | 188.50 | 190.50 | 180.00 | 39,001 |
| 2025-10-22 | 188.50 | 190.50 | 188.00 | 190.00 | 179.53 | 37,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 9.7000 TWD |
| 2025-07-03 | 9.0000 TWD |
| 2024-07-04 | 8.0000 TWD |
| 2023-06-30 | 7.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-06-30 | 5.2000 TWD |
| 2020-07-01 | 5.5000 TWD |
| 2019-08-21 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.