Otsuka Information Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 188.50 | 190.50 | 188.00 | 190.00 | 179.53 | 37,000 |
| 2025-10-21 | 188.00 | 191.50 | 187.50 | 190.00 | 179.53 | 41,200 |
| 2025-10-20 | 188.50 | 188.50 | 186.00 | 188.50 | 178.11 | 38,006 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 9.7000 TWD |
| 2025-07-03 | 9.0000 TWD |
| 2024-07-04 | 8.0000 TWD |
| 2023-06-30 | 7.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-06-30 | 5.2000 TWD |
| 2020-07-01 | 5.5000 TWD |
| 2019-08-21 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.