Otsuka Information Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 188.00 | 191.50 | 187.50 | 190.00 | 179.53 | 41,200 |
| 2025-10-20 | 188.50 | 188.50 | 186.00 | 188.50 | 178.11 | 38,006 |
| 2025-10-17 | 189.50 | 189.50 | 188.00 | 188.50 | 178.11 | 38,300 |
| 2025-10-16 | 190.50 | 190.50 | 189.00 | 190.00 | 179.53 | 28,045 |
| 2025-10-15 | 191.00 | 191.00 | 189.50 | 189.50 | 179.06 | 23,010 |
| 2025-10-14 | 194.50 | 195.00 | 188.50 | 189.50 | 179.06 | 47,004 |
| 2025-10-13 | 186.50 | 193.50 | 186.50 | 193.00 | 182.36 | 64,000 |
| 2025-10-09 | 189.00 | 190.00 | 188.50 | 189.00 | 178.58 | 36,400 |
| 2025-10-08 | 190.00 | 190.00 | 189.00 | 189.00 | 178.58 | 15,000 |
| 2025-10-07 | 190.50 | 190.50 | 188.00 | 190.00 | 179.53 | 16,057 |
| 2025-10-03 | 193.00 | 193.00 | 190.00 | 190.50 | 180.00 | 52,000 |
| 2025-10-02 | 194.50 | 194.50 | 193.00 | 193.00 | 182.36 | 6,120 |
| 2025-10-01 | 192.00 | 194.50 | 192.00 | 194.50 | 183.78 | 39,141 |
| 2025-09-30 | 190.00 | 192.00 | 190.00 | 191.50 | 180.95 | 12,000 |
| 2025-09-29 | 190.00 | 190.00 | 190.00 | 190.00 | 179.53 | 0 |
| 2025-09-26 | 191.50 | 191.50 | 187.50 | 190.00 | 179.53 | 50,052 |
| 2025-09-25 | 192.00 | 193.00 | 191.50 | 191.50 | 180.95 | 23,000 |
| 2025-09-24 | 194.00 | 194.50 | 191.50 | 192.00 | 181.42 | 23,080 |
| 2025-09-23 | 190.00 | 191.00 | 189.00 | 191.00 | 180.47 | 34,135 |
| 2025-09-22 | 190.00 | 191.50 | 189.50 | 190.00 | 179.53 | 65,000 |
| 2025-09-19 | 192.00 | 192.50 | 190.00 | 190.00 | 179.53 | 50,001 |
| 2025-09-18 | 192.00 | 192.50 | 191.50 | 192.00 | 181.42 | 27,000 |
| 2025-09-17 | 194.50 | 194.50 | 191.50 | 191.50 | 180.95 | 25,206 |
| 2025-09-16 | 195.00 | 200.00 | 193.00 | 193.50 | 182.84 | 165,100 |
| 2025-09-15 | 197.00 | 198.00 | 195.00 | 195.00 | 184.25 | 41,050 |
| 2025-09-12 | 198.00 | 198.50 | 196.50 | 196.50 | 185.67 | 23,050 |
| 2025-09-11 | 203.00 | 204.00 | 196.50 | 196.50 | 185.67 | 171,050 |
| 2025-09-10 | 199.00 | 206.00 | 199.00 | 202.00 | 190.87 | 71,001 |
| 2025-09-09 | 198.00 | 199.00 | 196.00 | 198.00 | 187.09 | 30,006 |
| 2025-09-08 | 198.50 | 199.00 | 197.00 | 198.00 | 187.09 | 29,000 |
| 2025-09-05 | 197.50 | 199.00 | 195.00 | 196.00 | 185.20 | 77,264 |
| 2025-09-04 | 198.00 | 200.00 | 198.00 | 198.00 | 187.09 | 9,001 |
| 2025-09-03 | 198.00 | 199.50 | 197.00 | 197.00 | 186.14 | 26,052 |
| 2025-09-02 | 199.00 | 200.00 | 194.00 | 198.00 | 187.09 | 51,319 |
| 2025-09-01 | 201.50 | 201.50 | 198.00 | 198.50 | 187.56 | 43,000 |
| 2025-08-29 | 200.50 | 203.50 | 200.50 | 201.50 | 190.39 | 42,065 |
| 2025-08-28 | 200.00 | 203.50 | 200.00 | 200.50 | 189.45 | 40,100 |
| 2025-08-27 | 195.00 | 205.00 | 195.00 | 198.50 | 187.56 | 147,000 |
| 2025-08-26 | 199.00 | 199.50 | 194.00 | 195.00 | 184.25 | 219,100 |
| 2025-08-25 | 198.50 | 200.50 | 198.50 | 198.50 | 187.56 | 39,124 |
| 2025-08-22 | 199.50 | 200.00 | 198.00 | 198.00 | 187.09 | 24,000 |
| 2025-08-21 | 198.00 | 202.00 | 198.00 | 198.50 | 187.56 | 42,000 |
| 2025-08-20 | 203.00 | 203.00 | 197.00 | 197.50 | 186.62 | 93,001 |
| 2025-08-19 | 202.50 | 205.00 | 202.50 | 203.00 | 191.81 | 27,000 |
| 2025-08-18 | 203.00 | 203.50 | 201.50 | 202.00 | 190.87 | 46,100 |
| 2025-08-15 | 209.00 | 209.00 | 202.00 | 202.00 | 190.87 | 140,063 |
| 2025-08-14 | 212.00 | 212.00 | 208.50 | 210.00 | 198.43 | 91,000 |
| 2025-08-13 | 218.50 | 218.50 | 209.50 | 210.00 | 198.43 | 187,030 |
| 2025-08-12 | 211.00 | 217.00 | 207.50 | 213.50 | 201.73 | 178,169 |
| 2025-08-11 | 205.00 | 206.50 | 203.50 | 205.50 | 194.17 | 41,025 |
| 2025-08-08 | 209.50 | 209.50 | 205.00 | 205.00 | 193.70 | 71,075 |
| 2025-08-07 | 206.50 | 210.00 | 204.00 | 208.50 | 197.01 | 66,100 |
| 2025-08-06 | 205.00 | 207.00 | 202.50 | 205.00 | 193.70 | 59,000 |
| 2025-08-05 | 205.50 | 205.50 | 203.00 | 203.00 | 191.81 | 55,137 |
| 2025-08-04 | 202.00 | 207.00 | 200.00 | 203.50 | 192.28 | 87,119 |
| 2025-08-01 | 192.50 | 192.50 | 192.50 | 192.50 | 181.89 | 0 |
| 2025-07-31 | 194.50 | 195.00 | 192.50 | 192.50 | 181.89 | 13,000 |
| 2025-07-30 | 192.00 | 192.00 | 191.50 | 191.50 | 180.95 | 10,068 |
| 2025-07-29 | 197.00 | 197.00 | 191.00 | 192.00 | 181.42 | 48,000 |
| 2025-07-28 | 191.50 | 198.00 | 191.50 | 196.50 | 185.67 | 37,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 9.7000 TWD |
| 2025-07-03 | 9.0000 TWD |
| 2024-07-04 | 8.0000 TWD |
| 2023-06-30 | 7.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-06-30 | 5.2000 TWD |
| 2020-07-01 | 5.5000 TWD |
| 2019-08-21 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.