Otsuka Information Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 191.50 | 198.00 | 191.50 | 196.50 | 185.67 | 37,007 |
| 2025-07-25 | 191.00 | 193.50 | 190.00 | 191.50 | 180.95 | 30,000 |
| 2025-07-24 | 192.00 | 193.00 | 191.00 | 191.00 | 180.47 | 22,048 |
| 2025-07-23 | 188.50 | 194.00 | 188.50 | 193.50 | 182.84 | 51,000 |
| 2025-07-22 | 195.50 | 195.50 | 187.00 | 188.00 | 177.64 | 133,054 |
| 2025-07-21 | 196.50 | 196.50 | 195.00 | 195.50 | 184.73 | 57,000 |
| 2025-07-18 | 197.50 | 200.00 | 196.00 | 196.50 | 185.67 | 69,000 |
| 2025-07-17 | 196.00 | 199.50 | 195.50 | 198.00 | 187.09 | 56,100 |
| 2025-07-16 | 197.50 | 198.00 | 194.00 | 196.00 | 185.20 | 75,000 |
| 2025-07-15 | 196.50 | 198.50 | 196.00 | 197.50 | 186.62 | 32,034 |
| 2025-07-14 | 198.00 | 199.00 | 195.00 | 195.50 | 184.73 | 41,016 |
| 2025-07-11 | 197.00 | 200.50 | 197.00 | 198.00 | 187.09 | 41,300 |
| 2025-07-10 | 197.00 | 197.00 | 194.50 | 195.00 | 184.25 | 48,002 |
| 2025-07-09 | 196.50 | 199.00 | 196.50 | 196.50 | 185.67 | 40,005 |
| 2025-07-08 | 196.00 | 197.00 | 193.00 | 197.00 | 186.14 | 69,025 |
| 2025-07-07 | 199.00 | 199.00 | 195.00 | 197.50 | 186.62 | 62,053 |
| 2025-07-04 | 203.00 | 203.00 | 199.00 | 199.00 | 188.03 | 61,260 |
| 2025-07-03 | 209.00 | 209.50 | 202.00 | 202.00 | 190.87 | 202,150 |
| 2025-07-02 | 208.50 | 214.50 | 208.50 | 214.00 | 193.70 | 174,492 |
| 2025-07-01 | 206.00 | 209.00 | 206.00 | 207.00 | 187.37 | 83,029 |
| 2025-06-30 | 214.50 | 214.50 | 204.00 | 205.50 | 186.01 | 110,200 |
| 2025-06-27 | 208.00 | 212.50 | 206.50 | 211.00 | 190.99 | 123,600 |
| 2025-06-26 | 203.00 | 207.00 | 203.00 | 207.00 | 187.37 | 44,001 |
| 2025-06-25 | 204.00 | 204.00 | 200.50 | 203.00 | 183.75 | 44,000 |
| 2025-06-24 | 199.50 | 204.00 | 199.50 | 204.00 | 184.65 | 73,000 |
| 2025-06-23 | 198.50 | 200.00 | 195.00 | 198.50 | 179.67 | 78,064 |
| 2025-06-20 | 203.00 | 204.00 | 200.00 | 200.00 | 181.03 | 72,101 |
| 2025-06-19 | 207.50 | 207.50 | 203.00 | 203.00 | 183.75 | 63,000 |
| 2025-06-18 | 208.00 | 209.50 | 206.00 | 208.00 | 188.27 | 93,000 |
| 2025-06-17 | 201.00 | 215.00 | 201.00 | 209.50 | 189.63 | 188,100 |
| 2025-06-16 | 199.00 | 203.00 | 198.00 | 201.00 | 181.93 | 94,040 |
| 2025-06-13 | 205.00 | 207.00 | 201.50 | 201.50 | 182.39 | 91,108 |
| 2025-06-12 | 203.50 | 205.50 | 201.00 | 205.00 | 185.56 | 102,101 |
| 2025-06-11 | 208.00 | 208.00 | 198.50 | 206.00 | 186.46 | 327,170 |
| 2025-06-10 | 208.00 | 215.50 | 208.00 | 215.00 | 194.61 | 104,155 |
| 2025-06-09 | 210.50 | 212.00 | 208.00 | 208.50 | 188.72 | 63,102 |
| 2025-06-06 | 217.50 | 217.50 | 210.00 | 210.00 | 190.08 | 119,115 |
| 2025-06-05 | 218.50 | 220.50 | 215.50 | 217.00 | 196.42 | 64,068 |
| 2025-06-04 | 222.50 | 222.50 | 217.00 | 217.50 | 196.87 | 100,000 |
| 2025-06-03 | 217.00 | 221.00 | 215.00 | 220.00 | 199.13 | 69,270 |
| 2025-06-02 | 221.00 | 221.00 | 213.50 | 214.00 | 193.70 | 138,317 |
| 2025-05-29 | 231.00 | 231.00 | 223.00 | 223.50 | 202.30 | 120,084 |
| 2025-05-28 | 226.50 | 229.00 | 223.00 | 227.50 | 205.92 | 99,049 |
| 2025-05-27 | 230.00 | 230.00 | 222.00 | 222.50 | 201.40 | 125,316 |
| 2025-05-26 | 234.00 | 234.00 | 225.00 | 226.00 | 204.56 | 156,213 |
| 2025-05-23 | 242.50 | 242.50 | 231.00 | 234.00 | 211.80 | 155,015 |
| 2025-05-22 | 240.00 | 241.00 | 234.50 | 241.00 | 218.14 | 141,002 |
| 2025-05-21 | 240.50 | 244.50 | 238.50 | 239.00 | 216.33 | 296,050 |
| 2025-05-20 | 225.00 | 246.00 | 225.00 | 243.00 | 219.95 | 527,122 |
| 2025-05-19 | 230.00 | 236.50 | 223.50 | 224.00 | 202.75 | 268,554 |
| 2025-05-16 | 239.50 | 241.00 | 230.00 | 231.50 | 209.54 | 434,103 |
| 2025-05-15 | 242.50 | 247.00 | 238.00 | 238.00 | 215.43 | 279,102 |
| 2025-05-14 | 243.50 | 249.00 | 237.50 | 240.00 | 217.24 | 418,260 |
| 2025-05-13 | 235.00 | 257.00 | 235.00 | 241.50 | 218.59 | 525,160 |
| 2025-05-12 | 260.00 | 260.00 | 245.00 | 245.00 | 221.76 | 808,102 |
| 2025-05-09 | 279.00 | 279.00 | 267.00 | 272.00 | 246.20 | 396,100 |
| 2025-05-08 | 271.50 | 278.00 | 266.00 | 276.50 | 250.27 | 466,300 |
| 2025-05-07 | 265.00 | 280.00 | 262.00 | 275.00 | 248.92 | 854,483 |
| 2025-05-06 | 257.00 | 262.50 | 246.50 | 262.00 | 237.15 | 639,600 |
| 2025-05-05 | 249.50 | 266.00 | 237.00 | 266.00 | 240.77 | 1,126,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 9.7000 TWD |
| 2025-07-03 | 9.0000 TWD |
| 2024-07-04 | 8.0000 TWD |
| 2023-06-30 | 7.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-06-30 | 5.2000 TWD |
| 2020-07-01 | 5.5000 TWD |
| 2019-08-21 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.