Otsuka Information Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 229.50 | 245.50 | 221.50 | 242.00 | 219.05 | 581,286 |
| 2025-04-30 | 232.00 | 234.50 | 225.00 | 226.50 | 205.02 | 402,216 |
| 2025-04-29 | 233.00 | 236.00 | 224.00 | 232.00 | 209.99 | 994,106 |
| 2025-04-28 | 216.50 | 227.00 | 213.00 | 227.00 | 205.47 | 783,000 |
| 2025-04-25 | 193.50 | 206.50 | 191.00 | 206.50 | 186.91 | 444,120 |
| 2025-04-24 | 181.50 | 188.00 | 181.50 | 188.00 | 170.17 | 127,159 |
| 2025-04-23 | 178.50 | 181.50 | 178.00 | 181.50 | 164.28 | 43,065 |
| 2025-04-22 | 175.00 | 177.00 | 174.50 | 174.50 | 157.95 | 41,100 |
| 2025-04-21 | 179.00 | 179.00 | 178.00 | 178.00 | 161.12 | 22,200 |
| 2025-04-18 | 177.00 | 182.50 | 177.00 | 181.00 | 163.83 | 64,100 |
| 2025-04-17 | 178.50 | 179.00 | 176.50 | 178.00 | 161.12 | 32,001 |
| 2025-04-16 | 179.00 | 183.00 | 179.00 | 179.00 | 162.02 | 61,010 |
| 2025-04-15 | 178.50 | 183.00 | 176.00 | 181.00 | 163.83 | 146,035 |
| 2025-04-14 | 179.00 | 179.00 | 175.00 | 178.00 | 161.12 | 97,150 |
| 2025-04-11 | 169.00 | 177.00 | 166.00 | 175.00 | 158.40 | 162,009 |
| 2025-04-10 | 166.00 | 166.00 | 161.00 | 166.00 | 150.25 | 100,000 |
| 2025-04-09 | 150.50 | 156.00 | 146.50 | 151.00 | 136.68 | 178,002 |
| 2025-04-08 | 142.50 | 156.00 | 142.50 | 155.50 | 140.75 | 247,001 |
| 2025-04-07 | 156.00 | 156.00 | 156.00 | 156.00 | 141.20 | 27,000 |
| 2025-04-02 | 172.00 | 173.00 | 171.00 | 173.00 | 156.59 | 50,001 |
| 2025-04-01 | 169.00 | 173.00 | 169.00 | 171.50 | 155.23 | 77,400 |
| 2025-03-31 | 177.00 | 177.00 | 169.00 | 170.00 | 153.88 | 88,039 |
| 2025-03-28 | 181.00 | 181.00 | 176.00 | 177.50 | 160.66 | 80,146 |
| 2025-03-27 | 183.50 | 183.50 | 181.00 | 181.00 | 163.83 | 53,000 |
| 2025-03-26 | 186.00 | 187.00 | 185.00 | 185.50 | 167.91 | 24,001 |
| 2025-03-25 | 188.00 | 188.00 | 184.00 | 187.00 | 169.26 | 69,208 |
| 2025-03-24 | 186.50 | 188.00 | 185.00 | 186.50 | 168.81 | 58,033 |
| 2025-03-21 | 182.00 | 186.00 | 182.00 | 185.00 | 167.45 | 65,000 |
| 2025-03-20 | 180.00 | 183.00 | 180.00 | 182.00 | 164.74 | 73,000 |
| 2025-03-19 | 182.00 | 182.50 | 179.00 | 179.00 | 162.02 | 58,006 |
| 2025-03-18 | 181.50 | 182.50 | 181.50 | 182.50 | 165.19 | 30,051 |
| 2025-03-17 | 185.50 | 187.00 | 178.50 | 181.00 | 163.83 | 163,005 |
| 2025-03-14 | 185.50 | 187.00 | 183.00 | 185.50 | 167.91 | 141,201 |
| 2025-03-13 | 185.50 | 191.00 | 184.50 | 185.00 | 167.45 | 307,020 |
| 2025-03-12 | 186.00 | 191.00 | 183.50 | 184.00 | 166.55 | 355,000 |
| 2025-03-11 | 182.00 | 190.00 | 178.00 | 184.50 | 167.00 | 792,005 |
| 2025-03-10 | 173.50 | 173.50 | 173.50 | 173.50 | 157.04 | 0 |
| 2025-03-07 | 176.50 | 178.00 | 173.00 | 173.50 | 157.04 | 107,462 |
| 2025-03-06 | 179.00 | 179.50 | 176.50 | 176.50 | 159.76 | 81,832 |
| 2025-03-05 | 181.00 | 181.50 | 178.50 | 179.00 | 162.02 | 61,000 |
| 2025-03-04 | 177.00 | 179.50 | 176.50 | 179.00 | 162.02 | 74,047 |
| 2025-03-03 | 176.50 | 182.00 | 176.50 | 178.50 | 161.57 | 104,000 |
| 2025-02-27 | 190.00 | 190.00 | 181.00 | 181.00 | 163.83 | 500,422 |
| 2025-02-26 | 191.00 | 195.50 | 191.00 | 195.50 | 176.96 | 170,075 |
| 2025-02-25 | 193.00 | 193.00 | 189.50 | 191.00 | 172.88 | 75,708 |
| 2025-02-24 | 189.00 | 192.50 | 187.00 | 192.50 | 174.24 | 132,320 |
| 2025-02-21 | 192.50 | 197.00 | 191.50 | 191.50 | 173.34 | 249,007 |
| 2025-02-20 | 189.50 | 193.50 | 188.50 | 191.50 | 173.34 | 162,000 |
| 2025-02-19 | 186.00 | 190.50 | 186.00 | 188.50 | 170.62 | 151,072 |
| 2025-02-18 | 191.50 | 192.00 | 182.00 | 186.00 | 168.36 | 422,100 |
| 2025-02-17 | 182.50 | 194.00 | 182.50 | 192.00 | 173.79 | 636,255 |
| 2025-02-14 | 179.50 | 179.50 | 176.50 | 177.50 | 160.66 | 59,108 |
| 2025-02-13 | 178.00 | 179.50 | 176.00 | 176.50 | 159.76 | 86,005 |
| 2025-02-12 | 172.00 | 176.50 | 172.00 | 175.50 | 158.85 | 114,559 |
| 2025-02-11 | 177.50 | 177.50 | 170.50 | 171.50 | 155.23 | 150,022 |
| 2025-02-10 | 173.00 | 175.50 | 173.00 | 175.50 | 158.85 | 53,010 |
| 2025-02-07 | 172.00 | 175.50 | 171.50 | 173.50 | 157.04 | 112,000 |
| 2025-02-06 | 171.00 | 173.00 | 170.50 | 171.50 | 155.23 | 22,000 |
| 2025-02-05 | 171.00 | 171.50 | 169.50 | 171.00 | 154.78 | 14,012 |
| 2025-02-04 | 169.50 | 172.50 | 168.00 | 171.00 | 154.78 | 44,011 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 9.7000 TWD |
| 2025-07-03 | 9.0000 TWD |
| 2024-07-04 | 8.0000 TWD |
| 2023-06-30 | 7.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-06-30 | 5.2000 TWD |
| 2020-07-01 | 5.5000 TWD |
| 2019-08-21 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.