Otsuka Information Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 168.00 | 168.50 | 167.00 | 167.50 | 151.61 | 33,030 |
| 2025-01-22 | 168.00 | 170.50 | 167.00 | 168.00 | 152.06 | 39,000 |
| 2025-01-21 | 166.50 | 168.00 | 166.50 | 168.00 | 152.06 | 15,000 |
| 2025-01-20 | 165.50 | 168.00 | 165.00 | 168.00 | 152.06 | 35,000 |
| 2025-01-17 | 166.50 | 166.50 | 165.00 | 165.50 | 149.80 | 25,000 |
| 2025-01-16 | 164.00 | 167.00 | 164.00 | 166.50 | 150.71 | 31,000 |
| 2025-01-15 | 164.50 | 166.00 | 163.00 | 164.50 | 148.90 | 33,000 |
| 2025-01-14 | 162.00 | 165.50 | 161.50 | 165.50 | 149.80 | 35,000 |
| 2025-01-13 | 169.50 | 172.50 | 160.50 | 161.50 | 146.18 | 227,000 |
| 2025-01-10 | 172.50 | 173.50 | 169.50 | 173.50 | 157.04 | 56,000 |
| 2025-01-09 | 173.50 | 174.00 | 171.00 | 171.00 | 154.78 | 53,000 |
| 2025-01-08 | 171.50 | 175.00 | 171.00 | 174.50 | 157.95 | 64,000 |
| 2025-01-07 | 176.50 | 176.50 | 170.00 | 170.50 | 154.33 | 175,000 |
| 2025-01-06 | 177.00 | 178.50 | 173.50 | 175.00 | 158.40 | 63,000 |
| 2025-01-03 | 178.00 | 179.50 | 177.00 | 177.50 | 160.66 | 36,000 |
| 2025-01-02 | 180.50 | 180.50 | 176.50 | 179.00 | 162.02 | 47,000 |
| 2024-12-31 | 175.50 | 181.50 | 175.00 | 178.50 | 161.57 | 62,000 |
| 2024-12-30 | 181.50 | 181.50 | 176.50 | 176.50 | 159.76 | 53,000 |
| 2024-12-27 | 177.00 | 182.00 | 177.00 | 181.50 | 164.28 | 96,000 |
| 2024-12-26 | 175.00 | 177.50 | 175.00 | 176.50 | 159.76 | 43,000 |
| 2024-12-25 | 175.50 | 175.50 | 174.00 | 174.00 | 157.50 | 25,000 |
| 2024-12-24 | 177.00 | 177.00 | 173.00 | 173.00 | 156.59 | 33,000 |
| 2024-12-23 | 177.50 | 179.50 | 175.00 | 175.00 | 158.40 | 23,000 |
| 2024-12-20 | 174.00 | 176.50 | 173.00 | 175.50 | 158.85 | 42,000 |
| 2024-12-19 | 171.00 | 174.50 | 171.00 | 172.50 | 156.14 | 27,000 |
| 2024-12-18 | 172.00 | 175.00 | 172.00 | 173.00 | 156.59 | 66,000 |
| 2024-12-17 | 171.00 | 174.50 | 171.00 | 173.50 | 157.04 | 22,000 |
| 2024-12-16 | 174.50 | 175.00 | 170.50 | 170.50 | 154.33 | 68,000 |
| 2024-12-13 | 178.50 | 178.50 | 173.00 | 173.00 | 156.59 | 110,000 |
| 2024-12-12 | 184.00 | 186.00 | 178.50 | 178.50 | 161.57 | 98,000 |
| 2024-12-11 | 175.00 | 189.50 | 174.50 | 185.00 | 167.45 | 275,000 |
| 2024-12-10 | 186.00 | 187.00 | 173.50 | 179.50 | 162.47 | 154,000 |
| 2024-12-09 | 179.50 | 191.50 | 179.50 | 187.50 | 169.72 | 222,000 |
| 2024-12-06 | 181.00 | 185.00 | 177.00 | 179.00 | 162.02 | 172,000 |
| 2024-12-05 | 170.50 | 184.50 | 170.00 | 181.00 | 163.83 | 270,000 |
| 2024-12-04 | 169.50 | 171.00 | 168.00 | 170.50 | 154.33 | 38,000 |
| 2024-12-03 | 172.00 | 173.00 | 169.00 | 169.00 | 152.97 | 66,000 |
| 2024-12-02 | 169.50 | 174.00 | 169.50 | 170.50 | 154.33 | 55,000 |
| 2024-11-29 | 166.50 | 169.50 | 166.50 | 169.00 | 152.97 | 34,000 |
| 2024-11-28 | 166.50 | 171.50 | 165.00 | 171.50 | 155.23 | 41,000 |
| 2024-11-27 | 172.00 | 172.00 | 167.50 | 168.00 | 152.06 | 77,000 |
| 2024-11-26 | 167.00 | 177.50 | 167.00 | 174.50 | 157.95 | 232,000 |
| 2024-11-25 | 165.00 | 166.50 | 164.00 | 166.00 | 150.25 | 28,000 |
| 2024-11-22 | 166.00 | 166.50 | 164.00 | 165.00 | 149.35 | 58,000 |
| 2024-11-21 | 167.00 | 167.50 | 164.50 | 164.50 | 148.90 | 76,000 |
| 2024-11-20 | 168.00 | 168.00 | 167.00 | 167.00 | 151.16 | 33,726 |
| 2024-11-19 | 169.50 | 169.50 | 167.00 | 168.50 | 152.52 | 57,000 |
| 2024-11-18 | 168.50 | 170.00 | 166.50 | 168.00 | 152.06 | 56,000 |
| 2024-11-15 | 167.00 | 169.00 | 166.50 | 168.50 | 152.52 | 130,000 |
| 2024-11-14 | 168.50 | 168.50 | 164.00 | 164.00 | 148.44 | 102,000 |
| 2024-11-13 | 167.00 | 169.50 | 165.00 | 167.50 | 151.61 | 153,000 |
| 2024-11-12 | 176.00 | 176.00 | 167.00 | 169.50 | 153.42 | 442,000 |
| 2024-11-11 | 163.50 | 163.50 | 163.50 | 163.50 | 147.99 | 161,000 |
| 2024-11-08 | 150.00 | 150.50 | 149.00 | 149.00 | 134.87 | 53,000 |
| 2024-11-07 | 149.00 | 152.00 | 149.00 | 150.00 | 135.77 | 33,000 |
| 2024-11-06 | 147.00 | 149.00 | 146.50 | 149.00 | 134.87 | 17,000 |
| 2024-11-05 | 148.00 | 150.00 | 146.50 | 146.50 | 132.60 | 44,000 |
| 2024-11-04 | 146.50 | 149.00 | 146.50 | 148.50 | 134.41 | 48,000 |
| 2024-11-01 | 145.00 | 146.00 | 144.50 | 146.00 | 132.15 | 30,000 |
| 2024-10-30 | 148.00 | 151.00 | 147.00 | 148.00 | 133.96 | 63,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 9.7000 TWD |
| 2025-07-03 | 9.0000 TWD |
| 2024-07-04 | 8.0000 TWD |
| 2023-06-30 | 7.5000 TWD |
| 2022-06-30 | 6.0000 TWD |
| 2021-06-30 | 5.2000 TWD |
| 2020-07-01 | 5.5000 TWD |
| 2019-08-21 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.