Otsuka Information Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	145.50	146.00	144.50	144.50	130.79	17,000
2024-10-28	146.00	146.00	144.50	144.50	130.79	14,000
2024-10-25	146.00	146.50	145.00	146.50	132.60	10,000
2024-10-24	144.50	146.50	144.50	146.00	132.15	48,000
2024-10-23	144.00	144.00	143.50	143.50	129.89	13,000
2024-10-22	144.50	145.00	144.00	144.00	130.34	14,000
2024-10-21	145.00	145.00	144.00	144.00	130.34	5,000
2024-10-18	146.00	147.00	144.00	144.00	130.34	28,000
2024-10-17	145.50	146.00	145.00	145.50	131.70	15,000
2024-10-16	143.50	146.00	143.50	146.00	132.15	33,000
2024-10-15	143.50	144.00	143.00	143.50	129.89	18,000
2024-10-14	143.50	143.50	143.00	143.50	129.89	14,000
2024-10-11	146.50	146.50	143.00	143.00	129.44	65,000
2024-10-09	140.00	141.00	140.00	141.00	127.63	11,000
2024-10-08	140.50	140.50	139.50	140.00	126.72	14,000
2024-10-07	139.50	141.00	139.50	140.50	127.17	4,000
2024-10-04	141.50	141.50	140.50	140.50	127.17	30,000
2024-10-01	141.00	146.50	140.50	146.50	132.60	31,000
2024-09-30	140.50	141.50	139.00	141.00	127.63	24,000
2024-09-27	141.00	142.00	140.50	141.50	128.08	25,000
2024-09-26	139.50	141.00	139.50	141.00	127.63	25,000
2024-09-25	141.00	141.00	138.50	139.00	125.82	92,000
2024-09-24	139.00	140.50	139.00	139.50	126.27	82,000
2024-09-23	143.00	143.00	138.50	139.00	125.82	119,000
2024-09-20	145.50	145.50	141.00	141.00	127.63	120,000
2024-09-19	146.00	146.00	144.50	145.50	131.70	24,000
2024-09-18	144.50	146.00	144.00	144.50	130.79	26,000
2024-09-16	146.00	146.00	144.50	144.50	130.79	23,000
2024-09-13	144.50	146.50	144.50	146.00	132.15	12,000
2024-09-12	145.00	146.50	144.50	145.50	131.70	34,000
2024-09-11	145.00	146.50	142.50	144.00	130.34	156,000
2024-09-10	152.00	153.00	150.00	150.00	135.77	33,000
2024-09-09	150.00	152.00	149.50	151.00	136.68	26,000
2024-09-06	152.50	154.00	152.50	153.00	138.49	8,000
2024-09-05	153.00	154.50	153.00	153.00	138.49	21,000
2024-09-04	151.50	154.50	151.50	153.00	138.49	36,000
2024-09-03	156.50	156.50	156.00	156.00	141.20	11,000
2024-09-02	156.00	156.50	155.50	156.00	141.20	19,000
2024-08-30	156.00	157.00	155.00	156.00	141.20	19,000
2024-08-29	156.50	156.50	155.50	156.00	141.20	20,000
2024-08-28	154.50	156.50	154.50	156.50	141.66	43,000
2024-08-27	153.50	154.50	153.50	154.00	139.39	4,000
2024-08-26	153.00	154.50	153.00	153.50	138.94	27,000
2024-08-23	152.50	153.50	152.50	153.50	138.94	13,000
2024-08-22	154.00	154.00	153.00	153.50	138.94	45,000
2024-08-21	155.00	155.00	154.00	154.50	139.85	18,000
2024-08-20	155.50	155.50	154.50	155.00	140.30	14,000
2024-08-19	155.00	156.00	154.00	155.50	140.75	25,000
2024-08-16	155.00	155.50	154.50	155.50	140.75	28,000
2024-08-15	153.50	155.50	153.50	154.50	139.85	55,000
2024-08-14	155.50	155.50	153.50	155.50	140.75	109,000
2024-08-13	155.00	155.00	154.50	155.00	140.30	20,000
2024-08-12	156.50	157.00	154.00	155.00	140.30	79,000
2024-08-09	155.00	157.50	155.00	156.50	141.66	31,000
2024-08-08	154.50	156.00	154.50	155.50	140.75	20,000
2024-08-07	153.00	157.00	153.00	156.50	141.66	91,000
2024-08-06	162.00	162.00	150.50	154.50	139.85	328,000
2024-08-05	177.00	177.00	163.50	167.00	151.16	147,000
2024-08-02	170.00	172.00	170.00	171.50	155.23	49,000
2024-08-01	171.00	172.50	170.50	172.00	155.69	75,000

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	9.7000 TWD
2025-07-03	9.0000 TWD
2024-07-04	8.0000 TWD
2023-06-30	7.5000 TWD
2022-06-30	6.0000 TWD
2021-06-30	5.2000 TWD
2020-07-01	5.5000 TWD
2019-08-21	3.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.