Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 402.00 | 424.00 | 391.50 | 393.50 | 393.50 | 4,973,862 |
| 2024-08-01 | 414.00 | 424.00 | 405.00 | 418.50 | 418.50 | 6,029,939 |
| 2024-07-31 | 398.50 | 413.00 | 398.00 | 401.00 | 401.00 | 4,153,417 |
| 2024-07-30 | 380.00 | 409.50 | 378.50 | 405.50 | 405.50 | 5,371,283 |
| 2024-07-29 | 410.50 | 414.50 | 380.50 | 382.00 | 382.00 | 5,956,917 |
| 2024-07-26 | 388.50 | 424.50 | 383.50 | 401.50 | 401.50 | 7,862,304 |
| 2024-07-23 | 402.50 | 413.50 | 394.50 | 409.00 | 409.00 | 7,114,024 |
| 2024-07-22 | 418.00 | 429.00 | 380.50 | 391.00 | 391.00 | 9,328,128 |
| 2024-07-19 | 390.00 | 420.00 | 385.00 | 420.00 | 420.00 | 8,833,672 |
| 2024-07-18 | 394.00 | 394.50 | 374.00 | 382.00 | 382.00 | 5,438,815 |
| 2024-07-17 | 415.00 | 419.50 | 405.00 | 409.00 | 409.00 | 2,590,633 |
| 2024-07-16 | 420.00 | 432.50 | 413.00 | 413.50 | 413.50 | 2,844,155 |
| 2024-07-15 | 419.50 | 426.00 | 413.00 | 423.50 | 423.50 | 3,396,037 |
| 2024-07-12 | 426.50 | 431.00 | 409.00 | 411.50 | 411.50 | 4,163,121 |
| 2024-07-11 | 447.00 | 453.00 | 427.00 | 438.00 | 438.00 | 7,069,086 |
| 2024-07-10 | 446.50 | 468.50 | 432.00 | 434.00 | 434.00 | 10,401,125 |
| 2024-07-09 | 450.50 | 453.00 | 428.00 | 446.50 | 446.50 | 7,044,033 |
| 2024-07-08 | 460.50 | 472.00 | 422.00 | 443.00 | 443.00 | 12,389,962 |
| 2024-07-05 | 411.50 | 451.50 | 408.50 | 451.50 | 451.50 | 12,848,922 |
| 2024-07-04 | 380.50 | 410.50 | 379.00 | 410.50 | 410.50 | 10,487,500 |
| 2024-07-03 | 393.50 | 396.00 | 372.00 | 373.50 | 373.50 | 7,801,856 |
| 2024-07-02 | 393.50 | 394.00 | 381.00 | 389.00 | 389.00 | 8,821,350 |
| 2024-07-01 | 353.50 | 388.50 | 347.00 | 388.50 | 388.50 | 12,036,655 |
| 2024-06-28 | 350.00 | 359.50 | 350.00 | 353.50 | 353.50 | 3,396,992 |
| 2024-06-27 | 345.00 | 357.50 | 345.00 | 346.00 | 346.00 | 2,587,005 |
| 2024-06-26 | 339.00 | 357.50 | 338.00 | 354.00 | 354.00 | 4,538,855 |
| 2024-06-25 | 344.50 | 344.50 | 329.50 | 335.00 | 335.00 | 2,201,606 |
| 2024-06-24 | 354.50 | 362.00 | 342.00 | 342.00 | 342.00 | 2,610,028 |
| 2024-06-21 | 362.00 | 363.00 | 353.00 | 358.50 | 358.50 | 3,326,758 |
| 2024-06-20 | 353.50 | 372.00 | 349.00 | 367.50 | 367.50 | 8,896,997 |
| 2024-06-19 | 348.50 | 352.50 | 344.00 | 349.00 | 349.00 | 2,349,045 |
| 2024-06-18 | 345.50 | 351.00 | 343.00 | 344.00 | 344.00 | 2,300,458 |
| 2024-06-17 | 344.50 | 360.50 | 340.00 | 340.50 | 340.50 | 5,629,093 |
| 2024-06-14 | 353.50 | 355.00 | 341.50 | 344.50 | 344.50 | 2,229,848 |
| 2024-06-13 | 350.00 | 353.00 | 346.00 | 349.50 | 349.50 | 2,212,066 |
| 2024-06-12 | 352.50 | 356.50 | 343.50 | 345.00 | 345.00 | 3,043,167 |
| 2024-06-11 | 346.00 | 358.00 | 342.50 | 349.50 | 349.50 | 4,957,751 |
| 2024-06-07 | 335.50 | 349.00 | 333.00 | 347.00 | 347.00 | 4,353,991 |
| 2024-06-06 | 339.00 | 345.00 | 330.50 | 331.00 | 331.00 | 3,746,088 |
| 2024-06-05 | 331.00 | 334.00 | 327.00 | 327.00 | 327.00 | 866,565 |
| 2024-06-04 | 337.00 | 342.50 | 331.00 | 331.00 | 331.00 | 1,056,786 |
| 2024-06-03 | 337.00 | 342.00 | 335.50 | 339.00 | 339.00 | 1,590,496 |
| 2024-05-31 | 332.50 | 339.00 | 327.00 | 339.00 | 339.00 | 2,548,572 |
| 2024-05-30 | 337.50 | 338.00 | 330.00 | 330.00 | 330.00 | 2,308,667 |
| 2024-05-29 | 343.50 | 352.00 | 340.50 | 343.00 | 343.00 | 2,272,682 |
| 2024-05-28 | 343.50 | 352.00 | 340.50 | 342.00 | 342.00 | 2,689,798 |
| 2024-05-27 | 353.00 | 355.00 | 341.00 | 342.50 | 342.50 | 3,336,142 |
| 2024-05-24 | 330.00 | 354.00 | 330.00 | 351.00 | 351.00 | 4,597,467 |
| 2024-05-23 | 337.50 | 342.00 | 330.00 | 334.00 | 334.00 | 1,707,591 |
| 2024-05-22 | 336.00 | 338.00 | 332.00 | 334.00 | 334.00 | 1,356,571 |
| 2024-05-21 | 329.00 | 335.00 | 329.00 | 334.50 | 334.50 | 1,076,952 |
| 2024-05-20 | 335.50 | 338.50 | 327.00 | 328.50 | 328.50 | 2,023,184 |
| 2024-05-17 | 333.00 | 341.00 | 328.50 | 338.00 | 338.00 | 2,395,085 |
| 2024-05-16 | 327.00 | 343.00 | 325.50 | 332.50 | 332.50 | 4,480,751 |
| 2024-05-15 | 329.00 | 330.00 | 320.00 | 320.00 | 320.00 | 1,847,769 |
| 2024-05-14 | 320.00 | 324.50 | 319.00 | 323.50 | 323.50 | 2,271,437 |
| 2024-05-13 | 321.00 | 333.00 | 317.50 | 319.00 | 319.00 | 5,773,261 |
| 2024-05-10 | 358.50 | 361.50 | 345.00 | 345.00 | 345.00 | 6,141,504 |
| 2024-05-09 | 375.50 | 375.50 | 355.50 | 364.00 | 364.00 | 7,844,200 |
| 2024-05-08 | 361.50 | 368.00 | 358.00 | 368.00 | 368.00 | 4,630,931 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.