Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 643.00 | 647.00 | 613.00 | 614.00 | 614.00 | 580,408 |
| 2026-10-19 | 630.00 | 638.00 | 616.00 | 634.00 | 634.00 | 615,761 |
| 2026-10-16 | 657.00 | 666.00 | 648.00 | 651.00 | 651.00 | 529,963 |
| 2026-10-15 | 685.00 | 688.00 | 647.00 | 653.00 | 653.00 | 1,247,426 |
| 2026-10-14 | 720.00 | 732.00 | 711.00 | 711.00 | 711.00 | 506,317 |
| 2026-10-13 | 746.00 | 746.00 | 703.00 | 710.00 | 710.00 | 1,122,266 |
| 2026-10-12 | 730.00 | 769.00 | 719.00 | 755.00 | 755.00 | 1,145,349 |
| 2026-10-08 | 738.00 | 745.00 | 730.00 | 736.00 | 736.00 | 487,708 |
| 2026-10-07 | 750.00 | 768.00 | 741.00 | 743.00 | 743.00 | 1,083,591 |
| 2026-10-06 | 758.00 | 777.00 | 741.00 | 762.00 | 762.00 | 1,520,942 |
| 2026-10-05 | 739.00 | 757.00 | 733.00 | 744.00 | 744.00 | 1,149,236 |
| 2026-10-02 | 711.00 | 724.00 | 711.00 | 721.00 | 721.00 | 605,561 |
| 2026-10-01 | 713.00 | 728.00 | 703.00 | 707.00 | 707.00 | 649,503 |
| 2026-09-30 | 722.00 | 744.00 | 704.00 | 707.00 | 707.00 | 1,205,502 |
| 2026-09-29 | 698.00 | 721.00 | 698.00 | 713.00 | 713.00 | 686,626 |
| 2026-09-24 | 696.00 | 699.00 | 685.00 | 698.00 | 698.00 | 279,164 |
| 2026-09-23 | 716.00 | 716.00 | 690.00 | 691.00 | 691.00 | 451,216 |
| 2026-09-22 | 713.00 | 725.00 | 704.00 | 704.00 | 704.00 | 511,053 |
| 2026-09-21 | 710.00 | 710.00 | 696.00 | 702.00 | 702.00 | 355,169 |
| 2026-09-18 | 706.00 | 708.00 | 693.00 | 702.00 | 702.00 | 426,971 |
| 2026-09-17 | 689.00 | 704.00 | 682.00 | 688.00 | 688.00 | 549,200 |
| 2026-09-16 | 678.00 | 680.00 | 668.00 | 671.00 | 671.00 | 411,653 |
| 2026-09-15 | 679.00 | 688.00 | 664.00 | 664.00 | 664.00 | 591,538 |
| 2026-09-14 | 692.00 | 694.00 | 675.00 | 683.00 | 683.00 | 686,401 |
| 2026-09-11 | 695.00 | 716.00 | 690.00 | 704.00 | 704.00 | 624,343 |
| 2026-09-10 | 726.00 | 730.00 | 708.00 | 713.00 | 713.00 | 674,200 |
| 2026-09-09 | 740.00 | 758.00 | 728.00 | 730.00 | 730.00 | 981,523 |
| 2026-09-08 | 733.00 | 764.00 | 723.00 | 740.00 | 740.00 | 1,675,480 |
| 2026-09-07 | 727.00 | 740.00 | 711.00 | 722.00 | 722.00 | 926,340 |
| 2026-09-04 | 766.00 | 773.00 | 704.00 | 711.00 | 711.00 | 1,889,344 |
| 2026-09-03 | 772.00 | 777.00 | 741.00 | 742.00 | 742.00 | 843,190 |
| 2026-09-02 | 770.00 | 791.00 | 752.00 | 757.00 | 757.00 | 935,580 |
| 2026-09-01 | 725.00 | 790.00 | 725.00 | 773.00 | 773.00 | 1,256,102 |
| 2026-08-31 | 748.00 | 748.00 | 700.00 | 724.00 | 724.00 | 1,499,066 |
| 2026-08-28 | 763.00 | 818.00 | 745.00 | 749.00 | 749.00 | 1,798,218 |
| 2026-08-27 | 743.00 | 768.00 | 735.00 | 760.00 | 760.00 | 1,047,888 |
| 2026-08-26 | 697.00 | 750.00 | 695.00 | 741.00 | 741.00 | 1,119,748 |
| 2026-08-25 | 687.00 | 698.00 | 661.00 | 693.00 | 693.00 | 454,051 |
| 2026-08-24 | 704.00 | 727.00 | 688.00 | 688.00 | 688.00 | 653,130 |
| 2026-08-21 | 712.00 | 715.00 | 699.00 | 704.00 | 704.00 | 540,135 |
| 2026-08-20 | 715.00 | 718.00 | 693.00 | 713.00 | 713.00 | 622,202 |
| 2026-08-19 | 690.00 | 739.00 | 684.00 | 706.00 | 706.00 | 1,422,103 |
| 2026-08-18 | 743.00 | 743.00 | 697.00 | 702.00 | 702.00 | 905,352 |
| 2026-08-17 | 707.00 | 744.00 | 704.00 | 729.00 | 729.00 | 684,107 |
| 2026-08-14 | 727.00 | 735.00 | 707.00 | 711.00 | 711.00 | 759,537 |
| 2026-08-13 | 737.00 | 759.00 | 718.00 | 719.00 | 719.00 | 1,121,072 |
| 2026-08-12 | 702.00 | 739.00 | 702.00 | 734.00 | 734.00 | 1,117,363 |
| 2026-08-11 | 696.00 | 720.00 | 689.00 | 702.00 | 702.00 | 708,135 |
| 2026-08-10 | 703.00 | 720.00 | 693.00 | 696.00 | 696.00 | 645,522 |
| 2026-08-07 | 739.00 | 740.00 | 688.00 | 693.00 | 693.00 | 1,027,202 |
| 2026-08-06 | 700.00 | 738.00 | 685.00 | 737.00 | 737.00 | 849,181 |
| 2026-08-05 | 730.00 | 738.00 | 703.00 | 703.00 | 703.00 | 897,099 |
| 2026-08-04 | 667.00 | 725.00 | 667.00 | 699.00 | 699.00 | 785,320 |
| 2026-08-03 | 629.00 | 689.00 | 626.00 | 670.00 | 670.00 | 1,025,125 |
| 2026-07-31 | 653.00 | 653.00 | 636.00 | 650.00 | 650.00 | 792,304 |
| 2026-07-30 | 580.00 | 638.00 | 573.00 | 594.00 | 594.00 | 758,800 |
| 2026-07-29 | 688.00 | 695.00 | 619.00 | 624.00 | 618.25 | 1,042,605 |
| 2026-07-28 | 712.00 | 732.00 | 687.00 | 687.00 | 680.67 | 802,822 |
| 2026-07-27 | 715.00 | 754.00 | 703.00 | 749.00 | 742.10 | 870,390 |
| 2026-07-24 | 746.00 | 757.00 | 708.00 | 715.00 | 708.41 | 859,457 |
Page 1 of 21 · 1,220 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.