Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 643.00 | 647.00 | 613.00 | 614.00 | 614.00 | 580,408 |
| 2026-10-19 | 630.00 | 638.00 | 616.00 | 634.00 | 634.00 | 615,761 |
| 2026-10-16 | 657.00 | 666.00 | 648.00 | 651.00 | 651.00 | 529,963 |
| 2026-10-15 | 685.00 | 688.00 | 647.00 | 653.00 | 653.00 | 1,247,426 |
| 2026-10-14 | 720.00 | 732.00 | 711.00 | 711.00 | 711.00 | 506,317 |
| 2026-10-13 | 746.00 | 746.00 | 703.00 | 710.00 | 710.00 | 1,122,266 |
| 2026-10-12 | 730.00 | 769.00 | 719.00 | 755.00 | 755.00 | 1,145,349 |
| 2026-10-08 | 738.00 | 745.00 | 730.00 | 736.00 | 736.00 | 487,708 |
| 2026-10-07 | 750.00 | 768.00 | 741.00 | 743.00 | 743.00 | 1,083,591 |
| 2026-10-06 | 758.00 | 777.00 | 741.00 | 762.00 | 762.00 | 1,520,942 |
| 2026-10-05 | 739.00 | 757.00 | 733.00 | 744.00 | 744.00 | 1,149,236 |
| 2026-10-02 | 711.00 | 724.00 | 711.00 | 721.00 | 721.00 | 605,561 |
| 2026-10-01 | 713.00 | 728.00 | 703.00 | 707.00 | 707.00 | 649,503 |
| 2026-09-30 | 722.00 | 744.00 | 704.00 | 707.00 | 707.00 | 1,205,502 |
| 2026-09-29 | 698.00 | 721.00 | 698.00 | 713.00 | 713.00 | 686,626 |
| 2026-09-24 | 696.00 | 699.00 | 685.00 | 698.00 | 698.00 | 279,164 |
| 2026-09-23 | 716.00 | 716.00 | 690.00 | 691.00 | 691.00 | 451,216 |
| 2026-09-22 | 713.00 | 725.00 | 704.00 | 704.00 | 704.00 | 511,053 |
| 2026-09-21 | 710.00 | 710.00 | 696.00 | 702.00 | 702.00 | 355,169 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.