Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 358.50 | 368.00 | 352.50 | 364.00 | 364.00 | 11,018,825 |
| 2024-05-06 | 347.50 | 358.00 | 341.00 | 348.50 | 348.50 | 8,497,774 |
| 2024-05-03 | 351.50 | 356.00 | 342.00 | 342.50 | 342.50 | 4,823,676 |
| 2024-05-02 | 334.00 | 348.50 | 329.00 | 347.00 | 347.00 | 4,585,963 |
| 2024-04-30 | 344.00 | 348.50 | 338.00 | 338.00 | 338.00 | 3,938,920 |
| 2024-04-29 | 342.00 | 349.50 | 332.00 | 342.50 | 342.50 | 6,619,117 |
| 2024-04-26 | 333.00 | 339.50 | 330.50 | 335.00 | 335.00 | 4,822,624 |
| 2024-04-25 | 324.00 | 330.00 | 317.50 | 326.50 | 326.50 | 3,742,840 |
| 2024-04-24 | 330.00 | 343.00 | 328.50 | 328.50 | 328.50 | 8,231,328 |
| 2024-04-23 | 318.00 | 324.00 | 311.50 | 321.50 | 321.50 | 5,509,016 |
| 2024-04-22 | 317.00 | 323.50 | 302.50 | 304.50 | 304.50 | 5,851,266 |
| 2024-04-19 | 329.00 | 335.50 | 312.00 | 316.50 | 316.50 | 11,734,168 |
| 2024-04-18 | 358.00 | 364.50 | 342.50 | 346.50 | 346.50 | 9,677,913 |
| 2024-04-17 | 348.00 | 363.00 | 345.50 | 363.00 | 363.00 | 14,638,875 |
| 2024-04-16 | 339.50 | 343.50 | 321.00 | 340.00 | 340.00 | 7,450,687 |
| 2024-04-15 | 339.50 | 358.50 | 339.00 | 341.00 | 341.00 | 7,306,534 |
| 2024-04-12 | 345.00 | 358.50 | 340.00 | 341.00 | 341.00 | 8,959,892 |
| 2024-04-11 | 344.00 | 347.50 | 335.50 | 337.00 | 337.00 | 4,291,464 |
| 2024-04-10 | 363.00 | 370.00 | 341.00 | 341.00 | 341.00 | 7,005,822 |
| 2024-04-09 | 380.00 | 386.50 | 353.50 | 354.00 | 354.00 | 10,343,748 |
| 2024-04-08 | 380.50 | 381.50 | 358.00 | 364.50 | 364.50 | 10,908,167 |
| 2024-04-03 | 346.00 | 381.50 | 341.00 | 380.50 | 380.50 | 23,438,613 |
| 2024-04-02 | 320.50 | 347.00 | 317.50 | 347.00 | 347.00 | 12,722,738 |
| 2024-04-01 | 306.50 | 324.50 | 304.00 | 315.50 | 315.50 | 11,853,222 |
| 2024-03-29 | 309.00 | 311.00 | 297.50 | 302.00 | 302.00 | 6,983,957 |
| 2024-03-28 | 314.00 | 323.00 | 309.00 | 309.00 | 309.00 | 12,410,359 |
| 2024-03-27 | 294.00 | 320.00 | 287.00 | 317.50 | 317.50 | 17,643,897 |
| 2024-03-26 | 300.00 | 312.00 | 288.50 | 291.50 | 291.50 | 16,575,781 |
| 2024-03-25 | 289.00 | 301.50 | 283.00 | 298.50 | 298.50 | 11,476,018 |
| 2024-03-22 | 283.00 | 290.50 | 279.00 | 287.00 | 287.00 | 5,996,841 |
| 2024-03-21 | 283.00 | 288.00 | 280.00 | 283.00 | 283.00 | 4,543,827 |
| 2024-03-20 | 291.00 | 293.00 | 277.00 | 277.50 | 277.50 | 6,881,957 |
| 2024-03-19 | 286.00 | 298.00 | 284.00 | 290.00 | 290.00 | 12,795,623 |
| 2024-03-18 | 267.50 | 289.00 | 267.00 | 287.00 | 287.00 | 10,786,643 |
| 2024-03-15 | 260.50 | 276.00 | 260.50 | 266.00 | 266.00 | 5,582,848 |
| 2024-03-14 | 277.50 | 278.00 | 257.00 | 265.00 | 265.00 | 6,205,261 |
| 2024-03-13 | 289.50 | 290.00 | 266.50 | 276.00 | 276.00 | 8,640,261 |
| 2024-03-12 | 276.50 | 289.00 | 276.00 | 285.00 | 285.00 | 5,924,983 |
| 2024-03-11 | 273.00 | 287.00 | 272.00 | 280.50 | 280.50 | 10,080,688 |
| 2024-03-08 | 293.00 | 295.50 | 262.00 | 263.50 | 263.50 | 12,040,242 |
| 2024-03-07 | 293.50 | 302.00 | 273.00 | 285.00 | 285.00 | 13,442,258 |
| 2024-03-06 | 271.00 | 293.50 | 271.00 | 288.00 | 288.00 | 10,962,820 |
| 2024-03-05 | 270.00 | 279.50 | 266.50 | 275.00 | 275.00 | 6,987,374 |
| 2024-03-04 | 281.00 | 284.00 | 266.50 | 268.00 | 268.00 | 8,019,908 |
| 2024-03-01 | 268.00 | 272.00 | 264.50 | 268.00 | 268.00 | 4,181,673 |
| 2024-02-29 | 270.50 | 270.50 | 261.00 | 267.00 | 267.00 | 5,017,230 |
| 2024-02-27 | 295.00 | 295.50 | 264.50 | 266.50 | 266.50 | 16,245,816 |
| 2024-02-26 | 281.00 | 294.50 | 276.50 | 293.50 | 293.50 | 25,063,596 |
| 2024-02-23 | 258.00 | 278.50 | 256.50 | 278.50 | 278.50 | 10,108,432 |
| 2024-02-22 | 247.00 | 257.50 | 242.00 | 253.50 | 253.50 | 11,880,762 |
| 2024-02-21 | 242.00 | 246.00 | 233.50 | 239.50 | 239.50 | 5,031,496 |
| 2024-02-20 | 244.50 | 251.50 | 240.00 | 242.00 | 242.00 | 5,164,417 |
| 2024-02-19 | 250.00 | 251.00 | 239.50 | 242.50 | 242.50 | 5,184,120 |
| 2024-02-16 | 245.50 | 253.00 | 243.00 | 247.50 | 247.50 | 9,528,875 |
| 2024-02-15 | 230.50 | 243.50 | 224.50 | 243.50 | 243.50 | 12,813,369 |
| 2024-02-05 | 220.00 | 221.50 | 215.00 | 221.50 | 221.50 | 2,090,007 |
| 2024-02-02 | 220.00 | 222.00 | 218.00 | 219.50 | 219.50 | 1,521,267 |
| 2024-02-01 | 215.50 | 220.50 | 213.50 | 218.50 | 218.50 | 1,565,097 |
| 2024-01-31 | 220.00 | 224.00 | 215.50 | 215.50 | 215.50 | 2,775,770 |
| 2024-01-30 | 218.50 | 221.50 | 218.00 | 220.00 | 220.00 | 1,811,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.