Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 211.50 | 218.50 | 210.00 | 218.50 | 218.50 | 1,716,387 |
| 2024-01-26 | 215.00 | 215.00 | 210.00 | 210.50 | 210.50 | 1,545,101 |
| 2024-01-25 | 222.50 | 226.00 | 216.00 | 216.00 | 216.00 | 3,271,414 |
| 2024-01-24 | 224.50 | 228.00 | 218.50 | 219.00 | 219.00 | 4,377,978 |
| 2024-01-23 | 221.00 | 222.00 | 216.50 | 220.00 | 220.00 | 2,524,237 |
| 2024-01-22 | 216.00 | 224.00 | 215.50 | 221.00 | 221.00 | 5,769,634 |
| 2024-01-19 | 218.00 | 223.00 | 211.50 | 212.50 | 212.50 | 6,464,203 |
| 2024-01-18 | 216.00 | 217.50 | 206.00 | 209.50 | 209.50 | 2,990,690 |
| 2024-01-17 | 217.00 | 224.50 | 214.00 | 214.50 | 214.50 | 6,526,754 |
| 2024-01-16 | 215.00 | 220.00 | 212.00 | 217.00 | 217.00 | 4,603,996 |
| 2024-01-15 | 211.00 | 215.00 | 211.00 | 214.00 | 214.00 | 2,342,493 |
| 2024-01-12 | 208.00 | 211.50 | 206.50 | 210.50 | 210.50 | 1,369,319 |
| 2024-01-11 | 207.50 | 211.50 | 203.00 | 210.00 | 210.00 | 2,424,745 |
| 2024-01-10 | 208.00 | 214.00 | 206.00 | 206.00 | 206.00 | 5,565,618 |
| 2024-01-09 | 200.50 | 204.00 | 199.00 | 202.00 | 202.00 | 1,155,415 |
| 2024-01-08 | 199.50 | 201.00 | 196.50 | 197.50 | 197.50 | 824,822 |
| 2024-01-05 | 206.00 | 206.50 | 199.00 | 199.50 | 199.50 | 1,288,718 |
| 2024-01-04 | 207.50 | 210.00 | 206.00 | 206.50 | 206.50 | 535,951 |
| 2024-01-03 | 207.50 | 210.00 | 207.00 | 208.00 | 208.00 | 504,555 |
| 2024-01-02 | 214.00 | 215.50 | 207.00 | 210.50 | 210.50 | 1,314,104 |
| 2023-12-29 | 213.00 | 214.00 | 209.50 | 214.00 | 214.00 | 1,019,827 |
| 2023-12-28 | 211.00 | 213.00 | 210.00 | 213.00 | 213.00 | 949,547 |
| 2023-12-27 | 206.50 | 212.00 | 206.50 | 211.00 | 211.00 | 1,137,215 |
| 2023-12-26 | 209.00 | 209.00 | 205.50 | 206.50 | 206.50 | 671,537 |
| 2023-12-25 | 207.50 | 208.50 | 206.00 | 207.50 | 207.50 | 501,301 |
| 2023-12-22 | 209.50 | 210.50 | 206.50 | 206.50 | 206.50 | 834,485 |
| 2023-12-21 | 210.00 | 212.00 | 205.50 | 207.50 | 207.50 | 1,997,196 |
| 2023-12-20 | 217.50 | 218.50 | 212.50 | 213.50 | 213.50 | 2,019,499 |
| 2023-12-19 | 216.00 | 219.50 | 214.00 | 217.50 | 217.50 | 2,442,015 |
| 2023-12-18 | 212.00 | 216.00 | 212.00 | 214.50 | 214.50 | 838,706 |
| 2023-12-15 | 215.00 | 216.50 | 212.00 | 212.50 | 212.50 | 1,378,290 |
| 2023-12-14 | 215.00 | 216.00 | 212.00 | 213.50 | 213.50 | 1,346,589 |
| 2023-12-13 | 214.50 | 218.00 | 212.00 | 213.00 | 213.00 | 2,673,216 |
| 2023-12-12 | 213.50 | 215.00 | 211.00 | 211.00 | 211.00 | 1,551,409 |
| 2023-12-11 | 219.50 | 220.50 | 211.50 | 211.50 | 211.50 | 2,571,352 |
| 2023-12-08 | 221.00 | 223.00 | 217.00 | 219.50 | 219.50 | 1,830,178 |
| 2023-12-07 | 220.50 | 226.50 | 214.00 | 217.00 | 217.00 | 3,618,540 |
| 2023-12-06 | 216.50 | 220.00 | 215.50 | 219.00 | 219.00 | 1,776,001 |
| 2023-12-05 | 220.00 | 222.00 | 215.00 | 215.50 | 215.50 | 2,925,061 |
| 2023-12-04 | 232.00 | 235.00 | 222.50 | 223.50 | 223.50 | 4,636,967 |
| 2023-12-01 | 222.50 | 235.00 | 222.50 | 229.50 | 229.50 | 9,207,381 |
| 2023-11-30 | 218.00 | 228.00 | 218.00 | 221.00 | 221.00 | 6,965,879 |
| 2023-11-29 | 218.00 | 219.50 | 214.00 | 216.00 | 216.00 | 2,845,832 |
| 2023-11-28 | 224.50 | 224.50 | 215.50 | 216.50 | 216.50 | 4,362,219 |
| 2023-11-27 | 222.00 | 228.00 | 219.50 | 219.50 | 219.50 | 7,577,119 |
| 2023-11-24 | 219.50 | 220.00 | 212.50 | 218.00 | 218.00 | 3,735,092 |
| 2023-11-23 | 218.00 | 223.00 | 212.00 | 217.00 | 217.00 | 9,878,161 |
| 2023-11-22 | 207.00 | 218.00 | 205.00 | 215.00 | 215.00 | 11,293,012 |
| 2023-11-21 | 196.00 | 211.00 | 195.00 | 207.00 | 207.00 | 8,698,818 |
| 2023-11-20 | 196.50 | 197.00 | 192.50 | 193.50 | 193.50 | 889,677 |
| 2023-11-17 | 190.50 | 195.00 | 189.50 | 195.00 | 195.00 | 1,638,999 |
| 2023-11-16 | 192.50 | 193.00 | 188.00 | 188.50 | 188.50 | 768,398 |
| 2023-11-15 | 196.00 | 197.50 | 190.50 | 190.50 | 190.50 | 1,834,873 |
| 2023-11-14 | 192.00 | 194.00 | 190.50 | 193.50 | 193.50 | 1,183,419 |
| 2023-11-13 | 192.00 | 197.50 | 190.50 | 192.00 | 192.00 | 3,106,057 |
| 2023-11-10 | 188.50 | 189.00 | 182.50 | 184.50 | 184.50 | 1,188,698 |
| 2023-11-09 | 192.50 | 192.50 | 187.50 | 189.00 | 189.00 | 863,680 |
| 2023-11-08 | 190.50 | 196.00 | 190.50 | 192.00 | 192.00 | 1,238,277 |
| 2023-11-07 | 193.50 | 193.50 | 189.50 | 190.50 | 190.50 | 801,409 |
| 2023-11-06 | 192.00 | 195.00 | 189.00 | 193.00 | 193.00 | 1,567,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.