Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 189.00 | 190.00 | 187.00 | 188.00 | 188.00 | 940,270 |
| 2023-11-02 | 185.50 | 189.00 | 184.50 | 186.50 | 186.50 | 1,183,857 |
| 2023-11-01 | 182.50 | 183.00 | 176.50 | 180.00 | 180.00 | 1,570,646 |
| 2023-10-31 | 190.00 | 190.00 | 180.00 | 181.00 | 181.00 | 1,424,585 |
| 2023-10-30 | 188.50 | 190.00 | 186.00 | 188.00 | 188.00 | 711,500 |
| 2023-10-27 | 192.50 | 192.50 | 186.00 | 187.00 | 187.00 | 1,066,355 |
| 2023-10-26 | 193.00 | 194.50 | 188.50 | 188.50 | 188.50 | 2,112,312 |
| 2023-10-25 | 204.00 | 207.50 | 198.00 | 198.00 | 198.00 | 2,907,526 |
| 2023-10-24 | 196.50 | 202.00 | 196.00 | 202.00 | 202.00 | 2,481,109 |
| 2023-10-23 | 198.50 | 204.00 | 195.00 | 195.50 | 195.50 | 4,466,705 |
| 2023-10-20 | 192.50 | 204.00 | 185.00 | 202.00 | 202.00 | 7,702,311 |
| 2023-10-19 | 182.00 | 191.00 | 180.00 | 190.50 | 190.50 | 1,905,279 |
| 2023-10-18 | 188.50 | 189.50 | 182.00 | 182.50 | 182.50 | 2,480,716 |
| 2023-10-17 | 196.50 | 199.50 | 189.00 | 190.00 | 190.00 | 2,145,530 |
| 2023-10-16 | 196.50 | 197.00 | 189.00 | 195.50 | 195.50 | 2,245,711 |
| 2023-10-13 | 206.00 | 207.00 | 196.00 | 198.50 | 198.50 | 3,003,478 |
| 2023-10-12 | 204.50 | 211.00 | 204.50 | 207.00 | 207.00 | 2,313,608 |
| 2023-10-11 | 209.50 | 212.00 | 200.00 | 204.00 | 204.00 | 3,302,007 |
| 2023-10-06 | 207.00 | 208.50 | 202.00 | 202.00 | 202.00 | 1,471,128 |
| 2023-10-05 | 205.00 | 208.00 | 203.00 | 205.50 | 205.50 | 2,169,422 |
| 2023-10-04 | 202.00 | 202.50 | 198.00 | 202.00 | 202.00 | 1,655,224 |
| 2023-10-03 | 211.50 | 213.00 | 204.00 | 204.50 | 204.50 | 4,621,273 |
| 2023-10-02 | 201.00 | 214.00 | 201.00 | 212.00 | 212.00 | 6,602,591 |
| 2023-09-28 | 194.50 | 201.50 | 194.50 | 198.00 | 198.00 | 2,261,014 |
| 2023-09-27 | 193.50 | 196.50 | 192.00 | 193.50 | 193.50 | 1,212,382 |
| 2023-09-26 | 197.00 | 200.00 | 194.00 | 195.00 | 195.00 | 1,873,949 |
| 2023-09-25 | 199.00 | 205.50 | 197.50 | 198.00 | 198.00 | 6,267,193 |
| 2023-09-22 | 187.00 | 194.00 | 185.50 | 194.00 | 194.00 | 2,666,253 |
| 2023-09-21 | 191.00 | 192.00 | 186.50 | 189.00 | 189.00 | 2,625,935 |
| 2023-09-20 | 195.00 | 199.50 | 191.00 | 193.00 | 193.00 | 2,346,000 |
| 2023-09-19 | 203.50 | 205.00 | 194.50 | 195.00 | 195.00 | 3,973,340 |
| 2023-09-18 | 207.00 | 207.50 | 203.00 | 203.00 | 203.00 | 1,700,154 |
| 2023-09-15 | 216.00 | 216.00 | 210.00 | 210.00 | 210.00 | 1,619,053 |
| 2023-09-14 | 212.50 | 217.00 | 212.50 | 214.50 | 214.50 | 2,109,019 |
| 2023-09-13 | 208.00 | 211.00 | 206.50 | 211.00 | 211.00 | 1,414,017 |
| 2023-09-12 | 207.00 | 211.00 | 206.00 | 207.00 | 207.00 | 1,940,665 |
| 2023-09-11 | 213.00 | 214.50 | 204.00 | 205.50 | 205.50 | 3,518,447 |
| 2023-09-08 | 217.00 | 220.00 | 214.00 | 214.50 | 214.50 | 2,232,218 |
| 2023-09-07 | 217.00 | 219.00 | 215.50 | 219.00 | 219.00 | 1,924,144 |
| 2023-09-06 | 222.00 | 224.00 | 213.50 | 218.50 | 218.50 | 4,881,311 |
| 2023-09-05 | 213.50 | 219.00 | 211.50 | 219.00 | 219.00 | 3,242,527 |
| 2023-09-04 | 210.00 | 216.50 | 207.00 | 215.00 | 215.00 | 3,639,775 |
| 2023-09-01 | 212.50 | 218.50 | 211.00 | 212.00 | 212.00 | 5,963,672 |
| 2023-08-31 | 212.50 | 214.50 | 207.00 | 211.50 | 211.50 | 5,173,203 |
| 2023-08-30 | 221.00 | 221.00 | 211.50 | 212.50 | 212.50 | 5,059,591 |
| 2023-08-29 | 221.00 | 221.50 | 212.00 | 215.00 | 215.00 | 4,776,164 |
| 2023-08-28 | 229.00 | 229.00 | 217.00 | 217.00 | 217.00 | 5,963,891 |
| 2023-08-25 | 235.00 | 241.00 | 223.00 | 226.00 | 226.00 | 7,546,814 |
| 2023-08-24 | 254.50 | 255.50 | 236.00 | 241.00 | 241.00 | 10,607,797 |
| 2023-08-23 | 246.00 | 246.00 | 238.00 | 246.00 | 246.00 | 5,728,758 |
| 2023-08-22 | 248.00 | 258.00 | 240.00 | 244.00 | 244.00 | 13,804,402 |
| 2023-08-21 | 241.50 | 243.50 | 234.00 | 240.00 | 240.00 | 6,323,657 |
| 2023-08-18 | 247.00 | 248.50 | 228.00 | 235.00 | 235.00 | 11,821,832 |
| 2023-08-17 | 231.50 | 254.00 | 231.50 | 249.00 | 249.00 | 18,140,438 |
| 2023-08-16 | 224.00 | 235.00 | 221.50 | 231.50 | 231.50 | 7,576,125 |
| 2023-08-15 | 230.50 | 239.50 | 225.50 | 227.00 | 227.00 | 11,957,026 |
| 2023-08-14 | 211.00 | 224.50 | 210.50 | 224.50 | 224.50 | 8,731,878 |
| 2023-08-11 | 229.50 | 232.00 | 217.50 | 218.00 | 218.00 | 10,411,425 |
| 2023-08-10 | 238.00 | 240.00 | 217.00 | 222.00 | 222.00 | 12,416,184 |
| 2023-08-09 | 242.00 | 255.00 | 236.00 | 240.50 | 240.50 | 16,964,522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.