Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 775.00 | 780.00 | 743.00 | 759.00 | 759.00 | 681,568 |
| 2026-07-22 | 764.00 | 779.00 | 752.00 | 767.00 | 767.00 | 916,289 |
| 2026-07-21 | 740.00 | 760.00 | 718.00 | 750.00 | 750.00 | 929,120 |
| 2026-07-20 | 740.00 | 749.00 | 700.00 | 728.00 | 728.00 | 1,254,532 |
| 2026-07-17 | 800.00 | 801.00 | 747.00 | 747.00 | 747.00 | 1,330,533 |
| 2026-07-16 | 835.00 | 864.00 | 811.00 | 830.00 | 830.00 | 2,549,821 |
| 2026-07-15 | 766.00 | 842.00 | 747.00 | 842.00 | 842.00 | 1,902,321 |
| 2026-07-14 | 796.00 | 800.00 | 719.00 | 766.00 | 766.00 | 1,089,326 |
| 2026-07-13 | 830.00 | 842.00 | 786.00 | 794.00 | 794.00 | 1,004,553 |
| 2026-07-10 | 817.00 | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 2026-07-09 | 788.00 | 855.00 | 780.00 | 817.00 | 817.00 | 1,373,702 |
| 2026-07-08 | 811.00 | 811.00 | 771.00 | 785.00 | 785.00 | 974,346 |
| 2026-07-07 | 860.00 | 878.00 | 805.00 | 808.00 | 808.00 | 1,172,759 |
| 2026-07-06 | 862.00 | 865.00 | 836.00 | 860.00 | 860.00 | 1,373,507 |
| 2026-07-03 | 904.00 | 907.00 | 848.00 | 851.00 | 851.00 | 2,140,932 |
| 2026-07-02 | 899.00 | 925.00 | 872.00 | 908.00 | 908.00 | 1,547,979 |
| 2026-07-01 | 909.00 | 946.00 | 885.00 | 905.00 | 905.00 | 2,864,879 |
| 2026-06-30 | 890.00 | 925.00 | 889.00 | 904.00 | 904.00 | 2,516,091 |
| 2026-06-29 | 814.00 | 885.00 | 806.00 | 861.00 | 861.00 | 1,589,805 |
| 2026-06-26 | 848.00 | 871.00 | 800.00 | 812.00 | 812.00 | 1,173,647 |
| 2026-06-25 | 870.00 | 873.00 | 850.00 | 850.00 | 850.00 | 657,859 |
| 2026-06-24 | 866.00 | 876.00 | 849.00 | 858.00 | 858.00 | 866,375 |
| 2026-06-23 | 895.00 | 895.00 | 865.00 | 882.00 | 882.00 | 1,593,739 |
| 2026-06-22 | 917.00 | 939.00 | 885.00 | 889.00 | 889.00 | 2,151,788 |
| 2026-06-18 | 828.00 | 895.00 | 823.00 | 889.00 | 889.00 | 2,595,951 |
| 2026-06-17 | 805.00 | 829.00 | 801.00 | 827.00 | 827.00 | 792,211 |
| 2026-06-16 | 826.00 | 840.00 | 809.00 | 817.00 | 817.00 | 972,191 |
| 2026-06-15 | 821.00 | 832.00 | 815.00 | 817.00 | 817.00 | 804,447 |
| 2026-06-12 | 824.00 | 831.00 | 803.00 | 803.00 | 803.00 | 1,252,624 |
| 2026-06-11 | 781.00 | 809.00 | 740.00 | 791.00 | 791.00 | 1,919,677 |
| 2026-06-10 | 846.00 | 859.00 | 785.00 | 786.00 | 786.00 | 2,399,353 |
| 2026-06-09 | 852.00 | 882.00 | 839.00 | 866.00 | 866.00 | 1,946,804 |
| 2026-06-08 | 782.00 | 811.00 | 782.00 | 807.00 | 807.00 | 1,585,553 |
| 2026-06-05 | 862.00 | 896.00 | 845.00 | 868.00 | 868.00 | 2,122,895 |
| 2026-06-04 | 837.00 | 885.00 | 836.00 | 872.00 | 872.00 | 1,889,778 |
| 2026-06-03 | 857.00 | 883.00 | 843.00 | 845.00 | 845.00 | 1,279,027 |
| 2026-06-02 | 874.00 | 882.00 | 835.00 | 845.00 | 845.00 | 1,723,414 |
| 2026-06-01 | 867.00 | 880.00 | 851.00 | 867.00 | 867.00 | 1,498,023 |
| 2026-05-29 | 921.00 | 947.00 | 861.00 | 867.00 | 867.00 | 4,661,472 |
| 2026-05-28 | 878.00 | 947.00 | 872.00 | 877.00 | 877.00 | 4,595,909 |
| 2026-05-27 | 917.00 | 917.00 | 873.00 | 876.00 | 876.00 | 2,049,841 |
| 2026-05-26 | 921.00 | 932.00 | 902.00 | 908.00 | 908.00 | 1,641,459 |
| 2026-05-25 | 891.00 | 957.00 | 888.00 | 916.00 | 916.00 | 2,753,808 |
| 2026-05-22 | 881.00 | 916.00 | 867.00 | 875.00 | 875.00 | 2,033,852 |
| 2026-05-21 | 859.00 | 875.00 | 848.00 | 861.00 | 861.00 | 1,521,310 |
| 2026-05-20 | 842.00 | 848.00 | 809.00 | 826.00 | 826.00 | 1,508,942 |
| 2026-05-19 | 908.00 | 908.00 | 835.00 | 842.00 | 842.00 | 2,226,199 |
| 2026-05-18 | 868.00 | 910.00 | 848.00 | 900.00 | 900.00 | 1,971,785 |
| 2026-05-15 | 955.00 | 960.00 | 881.00 | 888.00 | 888.00 | 3,400,870 |
| 2026-05-14 | 990.00 | 1,010.00 | 923.00 | 929.00 | 929.00 | 5,030,084 |
| 2026-05-13 | 915.00 | 971.00 | 895.00 | 966.00 | 966.00 | 6,748,115 |
| 2026-05-12 | 906.00 | 952.00 | 847.00 | 952.00 | 952.00 | 5,696,499 |
| 2026-05-11 | 800.00 | 866.00 | 800.00 | 866.00 | 866.00 | 3,530,628 |
| 2026-05-08 | 804.00 | 813.00 | 773.00 | 788.00 | 788.00 | 1,737,813 |
| 2026-05-07 | 821.00 | 821.00 | 784.00 | 797.00 | 797.00 | 2,453,398 |
| 2026-05-06 | 805.00 | 812.00 | 756.00 | 803.00 | 803.00 | 3,322,485 |
| 2026-05-05 | 793.00 | 826.00 | 778.00 | 794.00 | 794.00 | 2,442,628 |
| 2026-05-04 | 824.00 | 828.00 | 772.00 | 793.00 | 793.00 | 3,459,215 |
| 2026-04-30 | 788.00 | 827.00 | 781.00 | 792.00 | 792.00 | 5,249,138 |
| 2026-04-29 | 729.00 | 791.00 | 721.00 | 772.00 | 772.00 | 3,949,713 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.