Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 736.00 | 781.00 | 715.00 | 738.00 | 738.00 | 4,098,947 |
| 2026-04-27 | 770.00 | 770.00 | 734.00 | 736.00 | 736.00 | 2,112,277 |
| 2026-04-24 | 869.00 | 869.00 | 805.00 | 815.00 | 815.00 | 2,159,980 |
| 2026-04-23 | 931.00 | 931.00 | 766.00 | 893.00 | 893.00 | 2,890,694 |
| 2026-04-22 | 798.00 | 847.00 | 790.00 | 847.00 | 847.00 | 1,158,134 |
| 2026-04-21 | 819.00 | 828.00 | 770.00 | 770.00 | 770.00 | 1,835,562 |
| 2026-04-20 | 798.00 | 828.00 | 798.00 | 808.00 | 808.00 | 1,514,048 |
| 2026-04-17 | 704.00 | 774.00 | 698.00 | 760.00 | 760.00 | 1,985,925 |
| 2026-04-16 | 711.00 | 711.00 | 685.00 | 704.00 | 704.00 | 1,067,781 |
| 2026-04-15 | 690.00 | 705.00 | 670.00 | 700.00 | 700.00 | 1,823,851 |
| 2026-04-14 | 721.00 | 730.00 | 677.00 | 683.00 | 683.00 | 1,577,778 |
| 2026-04-13 | 700.00 | 724.00 | 678.00 | 702.00 | 702.00 | 6,754,539 |
| 2026-04-10 | 626.00 | 673.00 | 625.00 | 673.00 | 673.00 | 9,037,572 |
| 2026-04-09 | 572.00 | 612.00 | 571.00 | 612.00 | 612.00 | 4,830,981 |
| 2026-04-08 | 548.00 | 557.00 | 536.00 | 557.00 | 557.00 | 2,526,400 |
| 2026-04-07 | 477.50 | 507.00 | 477.00 | 507.00 | 507.00 | 2,413,276 |
| 2026-04-02 | 470.00 | 480.00 | 461.00 | 461.00 | 461.00 | 2,290,147 |
| 2026-04-01 | 489.00 | 491.50 | 459.50 | 465.00 | 465.00 | 3,014,001 |
| 2026-03-31 | 475.00 | 491.50 | 445.00 | 453.50 | 453.50 | 3,979,090 |
| 2026-03-30 | 481.00 | 485.50 | 469.50 | 479.00 | 479.00 | 2,553,007 |
| 2026-03-27 | 491.00 | 500.00 | 485.50 | 497.50 | 497.50 | 3,139,033 |
| 2026-03-26 | 517.00 | 532.00 | 490.00 | 501.00 | 501.00 | 9,763,592 |
| 2026-03-25 | 465.50 | 497.00 | 465.50 | 497.00 | 497.00 | 4,477,298 |
| 2026-03-24 | 453.50 | 462.00 | 446.50 | 452.00 | 452.00 | 6,444,917 |
| 2026-03-23 | 415.00 | 463.50 | 414.00 | 436.00 | 436.00 | 7,157,098 |
| 2026-03-20 | 421.00 | 443.50 | 420.00 | 430.00 | 430.00 | 5,633,316 |
| 2026-03-19 | 415.00 | 426.50 | 412.50 | 416.50 | 416.50 | 2,877,858 |
| 2026-03-18 | 420.00 | 426.50 | 415.50 | 417.50 | 417.50 | 3,510,530 |
| 2026-03-17 | 415.00 | 421.00 | 403.00 | 408.00 | 408.00 | 3,719,785 |
| 2026-03-16 | 389.00 | 417.00 | 386.00 | 405.50 | 405.50 | 5,236,107 |
| 2026-03-13 | 372.00 | 388.00 | 372.00 | 384.00 | 384.00 | 2,535,065 |
| 2026-03-12 | 369.00 | 389.00 | 369.00 | 380.00 | 380.00 | 3,528,203 |
| 2026-03-11 | 358.50 | 379.00 | 352.00 | 371.50 | 371.50 | 2,209,541 |
| 2026-03-10 | 340.00 | 350.50 | 335.50 | 347.00 | 347.00 | 1,003,197 |
| 2026-03-09 | 328.00 | 329.50 | 321.00 | 325.00 | 325.00 | 947,415 |
| 2026-03-06 | 358.00 | 365.00 | 353.50 | 356.00 | 356.00 | 1,034,501 |
| 2026-03-05 | 356.00 | 365.00 | 349.00 | 360.00 | 360.00 | 1,604,271 |
| 2026-03-04 | 355.50 | 359.00 | 338.00 | 339.50 | 339.50 | 1,505,273 |
| 2026-03-03 | 368.50 | 384.00 | 364.00 | 364.50 | 364.50 | 2,850,474 |
| 2026-03-02 | 354.00 | 377.50 | 352.00 | 368.00 | 368.00 | 2,300,399 |
| 2026-02-26 | 362.00 | 378.00 | 359.50 | 371.00 | 371.00 | 4,192,178 |
| 2026-02-25 | 366.50 | 367.00 | 351.00 | 360.00 | 360.00 | 1,819,031 |
| 2026-02-24 | 348.00 | 368.00 | 339.50 | 359.00 | 359.00 | 3,253,717 |
| 2026-02-23 | 325.00 | 350.00 | 324.00 | 345.50 | 345.50 | 1,982,465 |
| 2026-02-11 | 321.50 | 323.00 | 314.00 | 320.50 | 320.50 | 295,500 |
| 2026-02-10 | 321.00 | 323.00 | 318.00 | 319.00 | 319.00 | 164,490 |
| 2026-02-09 | 320.00 | 323.00 | 318.50 | 320.00 | 320.00 | 385,431 |
| 2026-02-06 | 312.00 | 312.00 | 303.00 | 310.50 | 310.50 | 332,020 |
| 2026-02-05 | 323.00 | 323.00 | 313.50 | 315.00 | 315.00 | 380,269 |
| 2026-02-04 | 318.00 | 324.50 | 317.50 | 324.00 | 324.00 | 299,100 |
| 2026-02-03 | 326.00 | 326.50 | 316.00 | 320.50 | 320.50 | 343,214 |
| 2026-02-02 | 325.00 | 325.00 | 317.00 | 318.00 | 318.00 | 512,281 |
| 2026-01-30 | 336.00 | 336.00 | 323.50 | 327.00 | 327.00 | 958,305 |
| 2026-01-29 | 348.50 | 352.50 | 335.00 | 338.00 | 338.00 | 1,983,372 |
| 2026-01-28 | 329.50 | 351.50 | 329.50 | 351.00 | 351.00 | 1,910,897 |
| 2026-01-27 | 331.50 | 331.50 | 327.00 | 328.00 | 328.00 | 306,261 |
| 2026-01-26 | 335.00 | 337.00 | 324.50 | 327.50 | 327.50 | 402,625 |
| 2026-01-23 | 335.00 | 335.00 | 327.00 | 331.50 | 331.50 | 320,030 |
| 2026-01-22 | 325.00 | 333.50 | 325.00 | 331.00 | 331.00 | 530,020 |
| 2026-01-21 | 324.50 | 331.00 | 321.50 | 322.00 | 322.00 | 410,327 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.