Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 736.00 | 781.00 | 715.00 | 738.00 | 738.00 | 4,098,947 |
| 2026-04-27 | 770.00 | 770.00 | 734.00 | 736.00 | 736.00 | 2,112,277 |
| 2026-04-24 | 869.00 | 869.00 | 805.00 | 815.00 | 815.00 | 2,159,980 |
| 2026-04-23 | 931.00 | 931.00 | 766.00 | 893.00 | 893.00 | 2,890,694 |
| 2026-04-22 | 798.00 | 847.00 | 790.00 | 847.00 | 847.00 | 1,158,134 |
| 2026-04-21 | 819.00 | 828.00 | 770.00 | 770.00 | 770.00 | 1,835,562 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.