Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 323.00 | 330.00 | 321.50 | 327.00 | 327.00 | 499,135 |
| 2026-01-19 | 329.50 | 329.50 | 320.50 | 321.00 | 321.00 | 1,293,290 |
| 2026-01-16 | 351.00 | 355.50 | 331.00 | 331.00 | 331.00 | 2,236,052 |
| 2026-01-15 | 344.00 | 344.50 | 337.00 | 340.00 | 340.00 | 548,658 |
| 2026-01-14 | 338.50 | 347.00 | 338.00 | 344.00 | 344.00 | 454,345 |
| 2026-01-13 | 351.00 | 356.00 | 338.00 | 339.00 | 339.00 | 917,101 |
| 2026-01-12 | 348.50 | 354.50 | 344.00 | 346.00 | 346.00 | 477,230 |
| 2026-01-09 | 341.00 | 345.50 | 335.50 | 344.00 | 344.00 | 468,090 |
| 2026-01-08 | 347.00 | 347.50 | 339.00 | 341.50 | 341.50 | 943,442 |
| 2026-01-07 | 359.00 | 364.00 | 350.00 | 350.50 | 350.50 | 1,488,162 |
| 2026-01-06 | 357.00 | 359.00 | 349.00 | 359.00 | 359.00 | 2,897,832 |
| 2026-01-05 | 347.00 | 354.00 | 344.00 | 350.50 | 350.50 | 2,167,725 |
| 2026-01-02 | 339.50 | 347.50 | 337.50 | 339.00 | 339.00 | 1,075,213 |
| 2025-12-31 | 337.50 | 341.00 | 334.00 | 334.00 | 334.00 | 346,082 |
| 2025-12-30 | 332.00 | 339.50 | 327.00 | 336.00 | 336.00 | 442,183 |
| 2025-12-29 | 329.50 | 339.00 | 325.50 | 335.00 | 335.00 | 414,538 |
| 2025-12-26 | 331.00 | 331.00 | 327.00 | 327.00 | 327.00 | 228,200 |
| 2025-12-24 | 333.50 | 333.50 | 328.00 | 328.00 | 328.00 | 189,055 |
| 2025-12-23 | 330.00 | 336.00 | 328.00 | 329.50 | 329.50 | 327,061 |
| 2025-12-22 | 330.50 | 332.50 | 325.00 | 327.00 | 327.00 | 248,200 |
| 2025-12-19 | 324.00 | 326.50 | 321.50 | 325.00 | 325.00 | 161,215 |
| 2025-12-18 | 321.50 | 323.00 | 318.50 | 319.00 | 319.00 | 221,111 |
| 2025-12-17 | 333.00 | 333.00 | 323.50 | 325.00 | 325.00 | 261,001 |
| 2025-12-16 | 333.00 | 333.00 | 322.50 | 331.50 | 331.50 | 440,305 |
| 2025-12-15 | 328.00 | 335.50 | 326.00 | 335.50 | 335.50 | 275,095 |
| 2025-12-12 | 337.00 | 342.00 | 334.00 | 337.00 | 337.00 | 573,031 |
| 2025-12-11 | 335.00 | 348.00 | 332.50 | 336.50 | 336.50 | 1,402,708 |
| 2025-12-10 | 328.50 | 332.00 | 323.00 | 332.00 | 332.00 | 644,476 |
| 2025-12-09 | 325.00 | 329.50 | 318.00 | 320.00 | 320.00 | 705,262 |
| 2025-12-08 | 313.50 | 325.00 | 313.50 | 325.00 | 325.00 | 834,317 |
| 2025-12-05 | 314.00 | 317.00 | 309.00 | 311.50 | 311.50 | 213,109 |
| 2025-12-04 | 316.00 | 321.50 | 313.50 | 313.50 | 313.50 | 453,065 |
| 2025-12-03 | 315.00 | 315.50 | 310.00 | 312.50 | 312.50 | 256,097 |
| 2025-12-02 | 311.50 | 312.50 | 308.50 | 308.50 | 308.50 | 222,000 |
| 2025-12-01 | 317.00 | 319.00 | 308.00 | 310.00 | 310.00 | 303,055 |
| 2025-11-28 | 319.50 | 319.50 | 316.00 | 316.50 | 316.50 | 290,000 |
| 2025-11-27 | 318.00 | 321.50 | 315.50 | 316.00 | 316.00 | 251,155 |
| 2025-11-26 | 316.50 | 319.50 | 314.50 | 316.00 | 316.00 | 328,167 |
| 2025-11-25 | 310.00 | 312.50 | 309.50 | 309.50 | 309.50 | 198,021 |
| 2025-11-24 | 307.50 | 307.50 | 302.00 | 304.00 | 304.00 | 218,448 |
| 2025-11-21 | 305.00 | 306.50 | 299.00 | 302.00 | 302.00 | 351,207 |
| 2025-11-20 | 308.50 | 313.00 | 308.50 | 312.50 | 312.50 | 307,100 |
| 2025-11-19 | 300.00 | 305.00 | 298.00 | 301.00 | 301.00 | 314,100 |
| 2025-11-18 | 305.00 | 311.50 | 300.00 | 300.00 | 300.00 | 494,191 |
| 2025-11-17 | 316.50 | 318.50 | 311.50 | 311.50 | 311.50 | 293,307 |
| 2025-11-14 | 318.50 | 320.50 | 315.00 | 315.50 | 315.50 | 522,245 |
| 2025-11-13 | 323.00 | 325.50 | 320.00 | 324.50 | 324.50 | 344,100 |
| 2025-11-12 | 331.50 | 334.00 | 322.50 | 322.50 | 322.50 | 632,070 |
| 2025-11-11 | 334.50 | 336.00 | 326.00 | 326.00 | 326.00 | 596,664 |
| 2025-11-10 | 333.50 | 335.00 | 322.00 | 327.50 | 327.50 | 1,120,100 |
| 2025-11-07 | 336.00 | 337.00 | 331.50 | 336.50 | 336.50 | 615,149 |
| 2025-11-06 | 346.50 | 349.50 | 338.00 | 339.00 | 339.00 | 759,099 |
| 2025-11-05 | 343.50 | 346.00 | 339.00 | 344.00 | 344.00 | 588,249 |
| 2025-11-04 | 367.00 | 367.50 | 349.00 | 350.00 | 350.00 | 869,451 |
| 2025-11-03 | 361.50 | 368.00 | 356.50 | 365.00 | 365.00 | 732,105 |
| 2025-10-31 | 355.00 | 361.00 | 352.00 | 357.00 | 357.00 | 634,563 |
| 2025-10-30 | 352.50 | 357.50 | 349.50 | 351.50 | 351.50 | 492,007 |
| 2025-10-29 | 353.50 | 358.00 | 352.00 | 352.50 | 352.50 | 446,770 |
| 2025-10-28 | 358.00 | 361.50 | 350.00 | 351.50 | 351.50 | 900,853 |
| 2025-10-27 | 363.00 | 364.00 | 358.00 | 358.00 | 358.00 | 417,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.