Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 358.00 | 361.50 | 355.00 | 357.50 | 357.50 | 541,620 |
| 2025-10-22 | 367.00 | 367.00 | 355.00 | 359.00 | 359.00 | 1,377,572 |
| 2025-10-21 | 373.50 | 375.50 | 366.00 | 366.50 | 366.50 | 725,745 |
| 2025-10-20 | 372.50 | 373.50 | 368.00 | 370.50 | 370.50 | 513,038 |
| 2025-10-17 | 381.50 | 384.50 | 369.50 | 370.00 | 370.00 | 1,619,302 |
| 2025-10-16 | 381.00 | 386.00 | 379.00 | 386.00 | 386.00 | 1,490,556 |
| 2025-10-15 | 368.00 | 379.00 | 365.00 | 379.00 | 379.00 | 891,581 |
| 2025-10-14 | 384.00 | 390.00 | 365.00 | 365.00 | 365.00 | 1,526,716 |
| 2025-10-13 | 362.00 | 377.00 | 362.00 | 377.00 | 377.00 | 874,677 |
| 2025-10-09 | 381.00 | 384.00 | 376.00 | 381.00 | 381.00 | 1,114,504 |
| 2025-10-08 | 376.50 | 383.00 | 371.00 | 377.50 | 377.50 | 786,269 |
| 2025-10-07 | 382.50 | 391.00 | 378.50 | 380.00 | 380.00 | 1,500,310 |
| 2025-10-03 | 382.00 | 383.00 | 377.00 | 381.50 | 381.50 | 917,411 |
| 2025-10-02 | 389.00 | 391.00 | 377.00 | 378.50 | 378.50 | 1,724,943 |
| 2025-10-01 | 393.50 | 400.00 | 382.00 | 385.50 | 385.50 | 2,050,106 |
| 2025-09-30 | 378.00 | 395.00 | 377.50 | 395.00 | 395.00 | 1,999,624 |
| 2025-09-29 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2025-09-26 | 405.00 | 405.00 | 374.00 | 378.00 | 378.00 | 3,429,468 |
| 2025-09-25 | 425.00 | 427.50 | 402.00 | 405.00 | 405.00 | 7,406,039 |
| 2025-09-24 | 398.00 | 426.50 | 395.00 | 426.50 | 426.50 | 11,834,506 |
| 2025-09-23 | 385.00 | 398.00 | 384.00 | 388.00 | 388.00 | 5,569,878 |
| 2025-09-22 | 369.00 | 382.50 | 369.00 | 374.50 | 374.50 | 1,097,258 |
| 2025-09-19 | 374.50 | 376.00 | 365.50 | 366.00 | 366.00 | 890,220 |
| 2025-09-18 | 358.00 | 377.00 | 358.00 | 373.50 | 373.50 | 1,593,145 |
| 2025-09-17 | 357.50 | 361.50 | 355.00 | 357.50 | 357.50 | 452,263 |
| 2025-09-16 | 359.00 | 363.00 | 355.50 | 356.00 | 356.00 | 573,311 |
| 2025-09-15 | 362.50 | 364.00 | 357.00 | 358.00 | 358.00 | 586,807 |
| 2025-09-12 | 371.50 | 374.00 | 362.50 | 362.50 | 362.50 | 716,743 |
| 2025-09-11 | 382.00 | 385.00 | 368.50 | 368.50 | 368.50 | 1,395,735 |
| 2025-09-10 | 387.50 | 390.00 | 380.00 | 380.00 | 380.00 | 1,646,771 |
| 2025-09-09 | 386.00 | 388.00 | 375.00 | 387.50 | 387.50 | 1,246,191 |
| 2025-09-08 | 389.00 | 391.00 | 381.00 | 382.50 | 382.50 | 1,434,534 |
| 2025-09-05 | 376.00 | 385.00 | 375.00 | 385.00 | 385.00 | 1,277,614 |
| 2025-09-04 | 382.00 | 384.00 | 373.00 | 373.00 | 373.00 | 884,508 |
| 2025-09-03 | 376.00 | 382.50 | 370.00 | 382.00 | 382.00 | 1,061,333 |
| 2025-09-02 | 386.00 | 388.00 | 373.50 | 373.50 | 373.50 | 1,367,659 |
| 2025-09-01 | 387.00 | 394.50 | 379.00 | 381.00 | 381.00 | 2,135,319 |
| 2025-08-29 | 399.50 | 402.00 | 388.50 | 390.00 | 390.00 | 2,809,813 |
| 2025-08-28 | 385.00 | 394.00 | 377.00 | 393.50 | 393.50 | 3,933,012 |
| 2025-08-27 | 381.00 | 385.50 | 377.50 | 383.00 | 383.00 | 2,828,765 |
| 2025-08-26 | 372.00 | 376.50 | 364.00 | 376.50 | 376.50 | 1,538,783 |
| 2025-08-25 | 373.00 | 378.00 | 370.00 | 372.50 | 372.50 | 1,920,338 |
| 2025-08-22 | 375.00 | 375.00 | 365.00 | 366.00 | 366.00 | 2,017,240 |
| 2025-08-21 | 360.00 | 378.00 | 360.00 | 368.50 | 368.50 | 3,131,817 |
| 2025-08-20 | 372.50 | 373.00 | 351.00 | 355.50 | 355.50 | 3,475,102 |
| 2025-08-19 | 355.00 | 377.50 | 353.50 | 365.50 | 365.50 | 5,142,829 |
| 2025-08-18 | 354.00 | 355.50 | 350.00 | 353.50 | 353.50 | 686,202 |
| 2025-08-15 | 353.50 | 359.50 | 348.00 | 352.50 | 352.50 | 1,105,141 |
| 2025-08-14 | 354.00 | 356.50 | 348.00 | 351.00 | 351.00 | 991,709 |
| 2025-08-13 | 364.00 | 366.00 | 351.50 | 353.00 | 353.00 | 1,443,393 |
| 2025-08-12 | 365.00 | 367.00 | 358.00 | 360.50 | 360.50 | 1,266,062 |
| 2025-08-11 | 366.00 | 368.00 | 359.00 | 363.00 | 363.00 | 1,845,286 |
| 2025-08-08 | 380.00 | 383.50 | 363.50 | 369.50 | 369.50 | 6,395,242 |
| 2025-08-07 | 344.00 | 373.00 | 344.00 | 373.00 | 373.00 | 6,764,198 |
| 2025-08-06 | 343.00 | 344.50 | 338.00 | 339.50 | 339.50 | 729,552 |
| 2025-08-05 | 355.00 | 358.50 | 344.50 | 345.50 | 345.50 | 1,541,229 |
| 2025-08-04 | 344.50 | 364.50 | 343.50 | 350.00 | 350.00 | 3,416,327 |
| 2025-08-01 | 335.00 | 348.50 | 331.50 | 347.50 | 347.50 | 905,845 |
| 2025-07-31 | 337.50 | 342.00 | 335.50 | 339.00 | 339.00 | 562,437 |
| 2025-07-30 | 340.00 | 340.50 | 332.50 | 335.50 | 335.50 | 408,414 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.