Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-30 | 340.00 | 340.50 | 332.50 | 335.50 | 335.50 | 408,414 |
| 2025-07-29 | 345.00 | 345.00 | 332.50 | 338.50 | 338.50 | 744,101 |
| 2025-07-28 | 340.00 | 346.00 | 339.50 | 343.00 | 343.00 | 480,805 |
| 2025-07-25 | 344.00 | 345.00 | 338.50 | 339.00 | 339.00 | 518,753 |
| 2025-07-24 | 348.50 | 348.50 | 342.00 | 344.00 | 344.00 | 516,010 |
| 2025-07-23 | 341.00 | 345.50 | 340.00 | 344.00 | 344.00 | 542,071 |
| 2025-07-22 | 351.50 | 354.00 | 336.50 | 338.00 | 338.00 | 1,594,244 |
| 2025-07-21 | 354.00 | 357.00 | 352.00 | 352.00 | 352.00 | 974,275 |
| 2025-07-18 | 359.00 | 366.00 | 353.00 | 355.00 | 355.00 | 3,510,209 |
| 2025-07-17 | 345.00 | 353.00 | 344.00 | 353.00 | 353.00 | 1,726,327 |
| 2025-07-16 | 348.50 | 355.00 | 341.00 | 341.00 | 341.00 | 1,764,165 |
| 2025-07-15 | 334.00 | 344.00 | 334.00 | 343.00 | 343.00 | 719,116 |
| 2025-07-14 | 340.00 | 340.00 | 334.00 | 334.00 | 334.00 | 600,394 |
| 2025-07-11 | 348.00 | 352.00 | 342.00 | 342.00 | 342.00 | 977,139 |
| 2025-07-10 | 360.00 | 360.00 | 345.00 | 346.00 | 346.00 | 1,938,216 |
| 2025-07-09 | 335.50 | 353.00 | 334.50 | 351.50 | 351.50 | 1,208,676 |
| 2025-07-08 | 333.50 | 339.00 | 331.00 | 338.00 | 338.00 | 580,402 |
| 2025-07-07 | 338.50 | 340.00 | 333.00 | 336.00 | 336.00 | 493,246 |
| 2025-07-04 | 345.00 | 351.50 | 336.50 | 341.00 | 341.00 | 1,177,625 |
| 2025-07-03 | 356.00 | 358.00 | 346.50 | 346.50 | 346.50 | 1,327,886 |
| 2025-07-02 | 351.00 | 353.50 | 349.00 | 349.50 | 349.50 | 518,769 |
| 2025-07-01 | 347.00 | 360.00 | 347.00 | 350.50 | 350.50 | 1,017,862 |
| 2025-06-30 | 350.00 | 353.00 | 344.00 | 345.00 | 345.00 | 971,299 |
| 2025-06-27 | 360.00 | 364.50 | 350.00 | 354.00 | 349.50 | 1,310,291 |
| 2025-06-26 | 360.00 | 366.00 | 354.00 | 354.00 | 349.50 | 2,080,283 |
| 2025-06-25 | 360.00 | 369.00 | 358.00 | 360.00 | 355.42 | 4,360,999 |
| 2025-06-24 | 339.00 | 357.00 | 334.50 | 352.00 | 347.53 | 4,933,716 |
| 2025-06-23 | 319.00 | 336.00 | 317.50 | 332.00 | 327.78 | 1,848,566 |
| 2025-06-20 | 329.00 | 330.50 | 320.50 | 326.00 | 326.00 | 1,698,670 |
| 2025-06-19 | 326.00 | 329.00 | 324.00 | 329.00 | 329.00 | 1,323,988 |
| 2025-06-18 | 329.00 | 330.00 | 324.00 | 325.00 | 325.00 | 2,215,064 |
| 2025-06-17 | 322.50 | 348.00 | 320.00 | 330.00 | 330.00 | 4,751,657 |
| 2025-06-16 | 311.00 | 319.50 | 308.00 | 318.00 | 318.00 | 1,655,467 |
| 2025-06-13 | 315.00 | 321.00 | 311.00 | 313.00 | 313.00 | 1,889,993 |
| 2025-06-12 | 310.00 | 322.50 | 309.00 | 315.00 | 315.00 | 3,981,171 |
| 2025-06-11 | 308.00 | 309.00 | 300.50 | 309.00 | 309.00 | 1,811,742 |
| 2025-06-10 | 293.00 | 307.50 | 292.00 | 304.50 | 304.50 | 2,218,527 |
| 2025-06-09 | 291.00 | 292.00 | 287.00 | 289.00 | 289.00 | 483,020 |
| 2025-06-06 | 288.00 | 289.50 | 283.50 | 289.00 | 289.00 | 656,060 |
| 2025-06-05 | 284.00 | 294.50 | 284.00 | 286.00 | 286.00 | 1,167,200 |
| 2025-06-04 | 282.50 | 287.00 | 282.00 | 286.00 | 286.00 | 605,585 |
| 2025-06-03 | 276.50 | 281.50 | 276.50 | 277.00 | 277.00 | 439,951 |
| 2025-06-02 | 283.00 | 283.00 | 273.00 | 274.50 | 274.50 | 708,335 |
| 2025-05-29 | 292.00 | 294.00 | 285.00 | 285.00 | 285.00 | 676,787 |
| 2025-05-28 | 295.50 | 297.00 | 287.50 | 290.50 | 290.50 | 906,015 |
| 2025-05-27 | 293.00 | 299.50 | 289.00 | 291.00 | 291.00 | 870,453 |
| 2025-05-26 | 298.00 | 298.00 | 292.50 | 292.50 | 292.50 | 927,087 |
| 2025-05-23 | 302.00 | 309.50 | 292.00 | 301.00 | 301.00 | 4,365,999 |
| 2025-05-22 | 282.50 | 310.00 | 281.00 | 300.00 | 300.00 | 4,348,967 |
| 2025-05-21 | 280.50 | 289.00 | 280.50 | 285.50 | 285.50 | 714,498 |
| 2025-05-20 | 284.00 | 291.50 | 280.50 | 280.50 | 280.50 | 1,243,068 |
| 2025-05-19 | 287.00 | 288.00 | 280.00 | 280.50 | 280.50 | 1,127,258 |
| 2025-05-16 | 278.00 | 298.00 | 277.00 | 291.50 | 291.50 | 1,780,298 |
| 2025-05-15 | 288.00 | 289.00 | 282.50 | 284.50 | 284.50 | 635,037 |
| 2025-05-14 | 286.50 | 295.50 | 286.50 | 290.50 | 290.50 | 884,136 |
| 2025-05-13 | 291.00 | 296.50 | 282.50 | 283.00 | 283.00 | 1,463,092 |
| 2025-05-12 | 278.00 | 284.00 | 278.00 | 282.50 | 282.50 | 573,143 |
| 2025-05-09 | 273.50 | 279.00 | 272.50 | 278.50 | 278.50 | 568,627 |
| 2025-05-08 | 268.00 | 273.00 | 267.50 | 273.00 | 273.00 | 389,085 |
| 2025-05-07 | 268.50 | 268.50 | 262.00 | 265.50 | 265.50 | 393,029 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.