Scientech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 262.50 | 270.50 | 259.00 | 269.00 | 269.00 | 387,015 |
| 2025-05-05 | 278.00 | 278.00 | 256.50 | 264.00 | 264.00 | 894,023 |
| 2025-05-02 | 276.50 | 286.00 | 275.00 | 275.00 | 275.00 | 1,385,368 |
| 2025-04-30 | 275.50 | 277.50 | 270.50 | 270.50 | 270.50 | 652,029 |
| 2025-04-29 | 271.00 | 277.50 | 266.00 | 276.50 | 276.50 | 814,839 |
| 2025-04-28 | 271.00 | 275.50 | 270.00 | 271.00 | 271.00 | 732,622 |
| 2025-04-25 | 273.00 | 280.00 | 270.00 | 270.00 | 270.00 | 1,976,034 |
| 2025-04-24 | 270.00 | 273.00 | 263.00 | 263.00 | 263.00 | 2,681,728 |
| 2025-04-23 | 249.00 | 264.00 | 249.00 | 264.00 | 264.00 | 1,100,946 |
| 2025-04-22 | 235.50 | 247.50 | 235.50 | 240.00 | 240.00 | 468,895 |
| 2025-04-21 | 249.50 | 251.00 | 240.50 | 241.00 | 241.00 | 401,417 |
| 2025-04-18 | 251.00 | 253.00 | 248.50 | 249.50 | 249.50 | 468,544 |
| 2025-04-17 | 244.00 | 252.50 | 243.00 | 250.50 | 250.50 | 513,784 |
| 2025-04-16 | 255.00 | 257.00 | 249.00 | 249.00 | 249.00 | 548,535 |
| 2025-04-15 | 248.50 | 262.00 | 246.50 | 258.00 | 258.00 | 845,956 |
| 2025-04-14 | 255.00 | 257.50 | 241.50 | 245.00 | 245.00 | 1,439,097 |
| 2025-04-11 | 213.00 | 238.00 | 202.50 | 237.50 | 237.50 | 1,539,969 |
| 2025-04-10 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 353,397 |
| 2025-04-09 | 206.00 | 212.50 | 204.50 | 204.50 | 204.50 | 1,106,720 |
| 2025-04-08 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 195,127 |
| 2025-04-07 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 151,617 |
| 2025-04-02 | 280.50 | 285.00 | 277.00 | 279.50 | 279.50 | 405,810 |
| 2025-04-01 | 280.00 | 284.00 | 273.50 | 280.50 | 280.50 | 837,404 |
| 2025-03-31 | 281.50 | 290.00 | 272.00 | 275.00 | 275.00 | 1,830,097 |
| 2025-03-28 | 310.00 | 310.00 | 299.50 | 300.00 | 300.00 | 963,677 |
| 2025-03-27 | 319.00 | 319.00 | 310.00 | 312.00 | 312.00 | 453,772 |
| 2025-03-26 | 317.00 | 321.50 | 315.50 | 320.50 | 320.50 | 367,055 |
| 2025-03-25 | 314.50 | 320.00 | 314.00 | 314.50 | 314.50 | 452,763 |
| 2025-03-24 | 321.00 | 325.00 | 310.00 | 310.00 | 310.00 | 547,606 |
| 2025-03-21 | 324.00 | 324.00 | 316.00 | 316.50 | 316.50 | 492,446 |
| 2025-03-20 | 328.50 | 328.50 | 322.00 | 324.00 | 324.00 | 260,693 |
| 2025-03-19 | 334.00 | 334.50 | 322.00 | 322.00 | 322.00 | 369,890 |
| 2025-03-18 | 337.00 | 338.50 | 332.50 | 333.50 | 333.50 | 239,490 |
| 2025-03-17 | 342.00 | 346.00 | 332.50 | 332.50 | 332.50 | 478,266 |
| 2025-03-14 | 346.00 | 347.50 | 335.50 | 337.00 | 337.00 | 627,148 |
| 2025-03-13 | 349.50 | 354.00 | 343.00 | 345.00 | 345.00 | 927,573 |
| 2025-03-12 | 345.50 | 348.00 | 342.00 | 344.00 | 344.00 | 683,758 |
| 2025-03-11 | 330.50 | 346.50 | 326.50 | 342.50 | 342.50 | 1,194,154 |
| 2025-03-10 | 340.00 | 349.50 | 335.50 | 344.00 | 344.00 | 1,055,503 |
| 2025-03-07 | 340.00 | 345.50 | 333.00 | 333.00 | 333.00 | 691,042 |
| 2025-03-06 | 340.00 | 346.00 | 339.00 | 344.50 | 344.50 | 846,654 |
| 2025-03-05 | 340.00 | 346.00 | 332.00 | 340.00 | 340.00 | 1,065,856 |
| 2025-03-04 | 309.50 | 337.50 | 308.50 | 336.50 | 336.50 | 1,765,461 |
| 2025-03-03 | 333.00 | 334.00 | 321.50 | 322.50 | 322.50 | 1,527,610 |
| 2025-02-27 | 354.00 | 360.50 | 341.00 | 341.50 | 341.50 | 1,198,046 |
| 2025-02-26 | 351.50 | 357.00 | 351.50 | 356.00 | 356.00 | 325,359 |
| 2025-02-25 | 361.00 | 362.00 | 353.00 | 354.00 | 354.00 | 855,698 |
| 2025-02-24 | 364.50 | 367.00 | 361.50 | 365.50 | 365.50 | 458,024 |
| 2025-02-21 | 366.50 | 370.50 | 365.00 | 370.50 | 370.50 | 505,050 |
| 2025-02-20 | 367.00 | 371.00 | 364.00 | 365.00 | 365.00 | 753,735 |
| 2025-02-19 | 367.50 | 374.00 | 363.50 | 364.00 | 364.00 | 1,000,947 |
| 2025-02-18 | 360.00 | 367.50 | 360.00 | 367.50 | 367.50 | 1,016,259 |
| 2025-02-17 | 355.50 | 361.50 | 354.00 | 359.50 | 359.50 | 702,515 |
| 2025-02-14 | 360.00 | 362.50 | 351.00 | 352.00 | 352.00 | 714,607 |
| 2025-02-13 | 349.00 | 361.50 | 349.00 | 359.00 | 359.00 | 1,234,000 |
| 2025-02-12 | 348.00 | 356.50 | 346.50 | 348.50 | 348.50 | 948,878 |
| 2025-02-11 | 348.00 | 351.50 | 346.50 | 349.00 | 349.00 | 706,145 |
| 2025-02-10 | 346.00 | 347.50 | 340.50 | 346.00 | 346.00 | 1,104,543 |
| 2025-02-07 | 350.00 | 351.50 | 344.50 | 349.00 | 349.00 | 539,907 |
| 2025-02-06 | 352.00 | 356.50 | 350.50 | 351.00 | 351.00 | 587,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.6000 TWD |
| 2022-06-23 | 2.5000 TWD |
| 2021-06-28 | 1.8500 TWD |
| 2020-06-23 | 2.0000 TWD |
| 2019-07-23 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.